辽宁成大[600739]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.7 |
8 |
8 |
集合竞价 |
| 09:15:09 |
12.7 |
13 |
13 |
集合竞价 |
| 09:16:00 |
12.7 |
13 |
13 |
集合竞价 |
| 09:16:15 |
12.7 |
13 |
13 |
集合竞价 |
| 09:16:45 |
12.7 |
27 |
27 |
集合竞价 |
| 09:16:51 |
12.78 |
113 |
113 |
集合竞价 |
| 09:16:57 |
12.7 |
27 |
27 |
集合竞价 |
| 09:18:09 |
12.7 |
27 |
27 |
集合竞价 |
| 09:18:18 |
12.7 |
27 |
27 |
集合竞价 |
| 09:18:45 |
12.7 |
32 |
32 |
集合竞价 |
| 09:19:27 |
12.7 |
32 |
32 |
集合竞价 |
| 09:20:48 |
12.7 |
32 |
32 |
集合竞价 |
| 09:21:36 |
12.7 |
36 |
36 |
集合竞价 |
| 09:21:39 |
12.7 |
46 |
46 |
集合竞价 |
| 09:22:03 |
12.7 |
86 |
86 |
集合竞价 |
| 09:22:24 |
12.7 |
90 |
90 |
集合竞价 |
| 09:22:57 |
12.7 |
190 |
190 |
集合竞价 |
| 09:23:45 |
12.7 |
191 |
191 |
集合竞价 |
| 09:24:06 |
12.7 |
193 |
193 |
集合竞价 |
| 09:24:18 |
12.7 |
197 |
197 |
集合竞价 |
| 09:24:21 |
12.7 |
211 |
211 |
集合竞价 |
| 09:24:36 |
12.7 |
255 |
255 |
集合竞价 |
| 09:24:51 |
12.7 |
263 |
263 |
集合竞价 |
| 09:24:54 |
12.7 |
265 |
265 |
集合竞价 |
| 09:24:57 |
12.67 |
290 |
290 |
集合竞价 |
| 09:25:00 |
12.67 |
297 |
297 |
集合竞价 |
| 09:25:03 |
12.67 |
297 |
594 |
买入 |
| 09:30:03 |
12.65 |
152 |
746 |
卖出 |
| 09:30:06 |
12.65 |
27 |
773 |
买入 |
| 09:30:09 |
12.66 |
58 |
831 |
买入 |
| 09:30:12 |
12.66 |
66 |
897 |
买入 |
| 09:30:15 |
12.68 |
57 |
954 |
买入 |
| 09:30:18 |
12.69 |
87 |
1041 |
买入 |
| 09:30:21 |
12.7 |
7 |
1048 |
买入 |
| 09:30:24 |
12.7 |
17 |
1065 |
买入 |
| 09:30:27 |
12.72 |
18 |
1083 |
买入 |
| 09:30:30 |
12.7 |
126 |
1209 |
卖出 |
| 09:30:33 |
12.72 |
31 |
1240 |
买入 |
| 09:30:36 |
12.72 |
15 |
1255 |
买入 |
| 09:30:39 |
12.73 |
27 |
1282 |
买入 |
| 09:30:42 |
12.73 |
27 |
1309 |
买入 |
| 09:30:45 |
12.73 |
58 |
1367 |
买入 |
| 09:30:48 |
12.71 |
7 |
1374 |
卖出 |
| 09:30:51 |
12.73 |
52 |
1426 |
买入 |
| 09:30:54 |
12.72 |
26 |
1452 |
买入 |
| 09:30:57 |
12.71 |
16 |
1468 |
卖出 |
| 09:31:00 |
12.7 |
88 |
1556 |
卖出 |
| 09:31:03 |
12.71 |
71 |
1627 |
买入 |
| 09:31:06 |
12.71 |
16 |
1643 |
买入 |
| 09:31:09 |
12.7 |
43 |
1686 |
卖出 |
| 09:31:12 |
12.74 |
70 |
1756 |
买入 |
| 09:31:15 |
12.71 |
181 |
1937 |
卖出 |
| 09:31:18 |
12.71 |
80 |
2017 |
买入 |
| 09:31:21 |
12.73 |
37 |
2054 |
买入 |
| 09:31:24 |
12.74 |
20 |
2074 |
买入 |
| 09:31:27 |
12.74 |
40 |
2114 |
买入 |
| 09:31:33 |
12.74 |
2 |
2116 |
买入 |
| 09:31:36 |
12.73 |
2 |
2118 |
卖出 |
| 09:31:39 |
12.72 |
86 |
2204 |
卖出 |
| 09:31:42 |
12.72 |
34 |
2238 |
买入 |
| 09:31:45 |
12.74 |
43 |
2281 |
买入 |
| 09:31:48 |
12.74 |
66 |
2347 |
买入 |
| 09:31:51 |
12.72 |
4 |
2351 |
卖出 |
| 09:31:54 |
12.72 |
3 |
2354 |
买入 |
| 09:32:00 |
12.74 |
27 |
2381 |
买入 |
| 09:32:03 |
12.73 |
111 |
2492 |
卖出 |
| 09:32:06 |
12.73 |
113 |
2605 |
卖出 |
| 09:32:09 |
12.73 |
47 |
2652 |
卖出 |
| 09:32:12 |
12.72 |
6 |
2658 |
卖出 |
| 09:32:15 |
12.72 |
17 |
2675 |
卖出 |
| 09:32:18 |
12.71 |
41 |
2716 |
卖出 |
| 09:32:21 |
12.72 |
17 |
2733 |
买入 |
| 09:32:27 |
12.73 |
31 |
2764 |
买入 |
| 09:32:30 |
12.73 |
70 |
2834 |
买入 |
| 09:32:33 |
12.73 |
60 |
2894 |
买入 |
| 09:32:36 |
12.72 |
175 |
3069 |
卖出 |
| 09:32:39 |
12.72 |
84 |
3153 |
买入 |
| 09:32:48 |
12.71 |
154 |
3307 |
卖出 |
| 09:32:51 |
12.72 |
60 |
3367 |
买入 |
| 09:32:57 |
12.71 |
50 |
3417 |
卖出 |
| 09:33:00 |
12.72 |
7 |
3424 |
买入 |
| 09:33:03 |
12.72 |
251 |
3675 |
买入 |
| 09:33:06 |
12.73 |
121 |
3796 |
买入 |
| 09:33:09 |
12.73 |
24 |
3820 |
买入 |
| 09:33:12 |
12.7 |
609 |
4429 |
卖出 |
| 09:33:15 |
12.73 |
4 |
4433 |
买入 |
| 09:33:18 |
12.73 |
24 |
4457 |
买入 |
| 09:33:21 |
12.73 |
19 |
4476 |
买入 |
| 09:33:30 |
12.71 |
5 |
4481 |
卖出 |
| 09:33:33 |
12.72 |
32 |
4513 |
买入 |
| 09:33:39 |
12.71 |
63 |
4576 |
卖出 |
| 09:33:42 |
12.72 |
4 |
4580 |
买入 |
| 09:33:48 |
12.72 |
19 |
4599 |
买入 |
| 09:33:51 |
12.73 |
27 |
4626 |
买入 |
| 09:33:54 |
12.73 |
1 |
4627 |
买入 |
| 09:33:57 |
12.72 |
75 |
4702 |
卖出 |
| 09:34:00 |
12.72 |
25 |
4727 |
买入 |
| 09:34:06 |
12.72 |
60 |
4787 |
卖出 |
| 09:34:12 |
12.72 |
24 |
4811 |
买入 |
| 09:34:15 |
12.72 |
31 |
4842 |
买入 |
| 09:34:18 |
12.73 |
4 |
4846 |
买入 |
| 09:34:21 |
12.72 |
43 |
4889 |
卖出 |
| 09:34:24 |
12.72 |
16 |
4905 |
买入 |
| 09:34:27 |
12.73 |
33 |
4938 |
买入 |
| 09:34:30 |
12.73 |
1 |
4939 |
买入 |
| 09:34:33 |
12.72 |
20 |
4959 |
卖出 |
| 09:34:36 |
12.73 |
1 |
4960 |
买入 |
| 09:34:39 |
12.73 |
5 |
4965 |
买入 |
| 09:34:45 |
12.73 |
2 |
4967 |
买入 |
| 09:34:48 |
12.73 |
60 |
5027 |
买入 |
| 09:34:51 |
12.73 |
36 |
5063 |
买入 |
| 09:34:54 |
12.73 |
142 |
5205 |
买入 |
| 09:34:57 |
12.74 |
21 |
5226 |
买入 |
| 09:35:00 |
12.74 |
11 |
5237 |
买入 |
| 09:35:03 |
12.73 |
13 |
5250 |
卖出 |
| 09:35:06 |
12.74 |
4 |
5254 |
买入 |
| 09:35:09 |
12.74 |
74 |
5328 |
买入 |
| 09:35:12 |
12.74 |
70 |
5398 |
买入 |
| 09:35:15 |
12.74 |
62 |
5460 |
买入 |
| 09:35:18 |
12.74 |
19 |
5479 |
买入 |
| 09:35:21 |
12.74 |
7 |
5486 |
买入 |
| 09:35:24 |
12.74 |
20 |
5506 |
买入 |
| 09:35:27 |
12.74 |
20 |
5526 |
买入 |
| 09:35:30 |
12.72 |
166 |
5692 |
卖出 |
| 09:35:33 |
12.74 |
21 |
5713 |
买入 |
| 09:35:36 |
12.73 |
24 |
5737 |
卖出 |
| 09:35:39 |
12.73 |
1 |
5738 |
买入 |
| 09:35:42 |
12.74 |
18 |
5756 |
买入 |
| 09:35:45 |
12.73 |
2 |
5758 |
卖出 |
| 09:35:48 |
12.74 |
102 |
5860 |
买入 |
| 09:35:51 |
12.74 |
2 |
5862 |
买入 |
| 09:35:54 |
12.74 |
1 |
5863 |
买入 |
| 09:36:00 |
12.73 |
9 |
5872 |
卖出 |
| 09:36:03 |
12.73 |
7 |
5879 |
买入 |
| 09:36:09 |
12.72 |
25 |
5904 |
卖出 |
| 09:36:12 |
12.73 |
38 |
5942 |
买入 |
| 09:36:15 |
12.72 |
6 |
5948 |
卖出 |
| 09:36:18 |
12.72 |
30 |
5978 |
买入 |
| 09:36:21 |
12.72 |
16 |
5994 |
卖出 |
| 09:36:27 |
12.73 |
2 |
5996 |
买入 |
| 09:36:30 |
12.73 |
108 |
6104 |
买入 |
| 09:36:33 |
12.73 |
15 |
6119 |
买入 |
| 09:36:36 |
12.73 |
2 |
6121 |
买入 |
| 09:36:45 |
12.73 |
37 |
6158 |
买入 |
| 09:36:48 |
12.73 |
41 |
6199 |
买入 |
| 09:36:51 |
12.73 |
68 |
6267 |
买入 |
| 09:36:54 |
12.72 |
104 |
6371 |
卖出 |
| 09:36:57 |
12.73 |
47 |
6418 |
买入 |
| 09:37:00 |
12.72 |
18 |
6436 |
卖出 |
| 09:37:03 |
12.72 |
33 |
6469 |
买入 |
| 09:37:06 |
12.72 |
13 |
6482 |
卖出 |
| 09:37:09 |
12.72 |
1 |
6483 |
卖出 |
| 09:37:15 |
12.73 |
2 |
6485 |
买入 |
| 09:37:21 |
12.73 |
54 |
6539 |
买入 |
| 09:37:24 |
12.72 |
7 |
6546 |
卖出 |
| 09:37:27 |
12.72 |
14 |
6560 |
卖出 |
| 09:37:33 |
12.73 |
5 |
6565 |
买入 |
| 09:37:36 |
12.73 |
8 |
6573 |
买入 |
| 09:37:39 |
12.73 |
21 |
6594 |
买入 |
| 09:37:42 |
12.73 |
9 |
6603 |
买入 |
| 09:37:45 |
12.72 |
93 |
6696 |
卖出 |
| 09:37:48 |
12.73 |
104 |
6800 |
买入 |
| 09:37:54 |
12.73 |
3 |
6803 |
买入 |
| 09:37:57 |
12.73 |
1 |
6804 |
买入 |
| 09:38:03 |
12.73 |
6 |
6810 |
买入 |
| 09:38:06 |
12.73 |
1 |
6811 |
买入 |
| 09:38:15 |
12.72 |
42 |
6853 |
卖出 |
| 09:38:18 |
12.73 |
3 |
6856 |
买入 |
| 09:38:21 |
12.73 |
1 |
6857 |
买入 |
| 09:38:24 |
12.73 |
2 |
6859 |
买入 |
| 09:38:33 |
12.73 |
1 |
6860 |
买入 |
| 09:38:36 |
12.72 |
100 |
6960 |
卖出 |
| 09:38:39 |
12.72 |
18 |
6978 |
卖出 |
| 09:38:42 |
12.72 |
25 |
7003 |
买入 |
| 09:38:45 |
12.73 |
21 |
7024 |
买入 |
| 09:38:48 |
12.72 |
2 |
7026 |
卖出 |
| 09:38:51 |
12.72 |
8 |
7034 |
卖出 |
| 09:38:57 |
12.72 |
8 |
7042 |
卖出 |
| 09:39:06 |
12.72 |
35 |
7077 |
卖出 |
| 09:39:09 |
12.73 |
35 |
7112 |
买入 |
| 09:39:12 |
12.7 |
129 |
7241 |
卖出 |
| 09:39:15 |
12.72 |
29 |
7270 |
买入 |
| 09:39:18 |
12.72 |
20 |
7290 |
买入 |
| 09:39:21 |
12.73 |
58 |
7348 |
买入 |
| 09:39:24 |
12.73 |
84 |
7432 |
买入 |
| 09:39:27 |
12.73 |
8 |
7440 |
买入 |
| 09:39:30 |
12.72 |
20 |
7460 |
卖出 |
| 09:39:36 |
12.72 |
2 |
7462 |
买入 |
| 09:39:39 |
12.72 |
18 |
7480 |
买入 |
| 09:39:42 |
12.72 |
6 |
7486 |
买入 |
| 09:39:48 |
12.72 |
12 |
7498 |
买入 |
| 09:39:51 |
12.72 |
171 |
7669 |
买入 |
| 09:39:54 |
12.73 |
6 |
7675 |
买入 |
| 09:39:57 |
12.73 |
21 |
7696 |
买入 |
| 09:40:00 |
12.73 |
2 |
7698 |
买入 |
| 09:40:03 |
12.72 |
1 |
7699 |
卖出 |
| 09:40:18 |
12.73 |
129 |
7828 |
买入 |
| 09:40:21 |
12.74 |
174 |
8002 |
买入 |
| 09:40:24 |
12.74 |
25 |
8027 |
买入 |
| 09:40:27 |
12.74 |
18 |
8045 |
买入 |
| 09:40:39 |
12.74 |
19 |
8064 |
买入 |
| 09:40:42 |
12.74 |
20 |
8084 |
买入 |
| 09:40:45 |
12.73 |
1 |
8085 |
卖出 |
| 09:40:48 |
12.74 |
4 |
8089 |
买入 |
| 09:40:51 |
12.74 |
50 |
8139 |
买入 |
| 09:40:54 |
12.73 |
195 |
8334 |
卖出 |
| 09:40:57 |
12.73 |
5 |
8339 |
买入 |
| 09:41:00 |
12.73 |
12 |
8351 |
卖出 |
| 09:41:03 |
12.73 |
10 |
8361 |
卖出 |
| 09:41:06 |
12.73 |
1 |
8362 |
卖出 |
| 09:41:12 |
12.73 |
8 |
8370 |
卖出 |
| 09:41:15 |
12.73 |
99 |
8469 |
买入 |
| 09:41:18 |
12.72 |
57 |
8526 |
卖出 |
| 09:41:21 |
12.72 |
16 |
8542 |
卖出 |
| 09:41:24 |
12.72 |
11 |
8553 |
卖出 |
| 09:41:30 |
12.73 |
100 |
8653 |
买入 |
| 09:41:36 |
12.73 |
2 |
8655 |
买入 |
| 09:41:39 |
12.73 |
20 |
8675 |
买入 |
| 09:41:42 |
12.73 |
22 |
8697 |
买入 |
| 09:41:45 |
12.73 |
10 |
8707 |
买入 |
| 09:41:51 |
12.73 |
4 |
8711 |
买入 |
| 09:41:57 |
12.73 |
2 |
8713 |
买入 |
| 09:42:00 |
12.73 |
2 |
8715 |
买入 |
| 09:42:03 |
12.73 |
12 |
8727 |
买入 |
| 09:42:06 |
12.73 |
4 |
8731 |
买入 |
| 09:42:09 |
12.73 |
3 |
8734 |
买入 |
| 09:42:15 |
12.73 |
5 |
8739 |
买入 |
| 09:42:21 |
12.72 |
3 |
8742 |
卖出 |
| 09:42:24 |
12.72 |
9 |
8751 |
卖出 |
| 09:42:30 |
12.73 |
6 |
8757 |
买入 |
| 09:42:33 |
12.73 |
6 |
8763 |
买入 |
| 09:42:36 |
12.73 |
1 |
8764 |
买入 |
| 09:42:39 |
12.73 |
1 |
8765 |
买入 |
| 09:42:42 |
12.73 |
20 |
8785 |
买入 |
| 09:42:45 |
12.75 |
493 |
9278 |
买入 |
| 09:42:48 |
12.75 |
8 |
9286 |
买入 |
| 09:42:51 |
12.75 |
1 |
9287 |
买入 |
| 09:42:57 |
12.74 |
2 |
9289 |
卖出 |
| 09:43:03 |
12.75 |
1 |
9290 |
买入 |
| 09:43:12 |
12.74 |
40 |
9330 |
卖出 |
| 09:43:18 |
12.75 |
2 |
9332 |
买入 |
| 09:43:27 |
12.75 |
120 |
9452 |
买入 |
| 09:43:30 |
12.75 |
39 |
9491 |
买入 |
| 09:43:33 |
12.74 |
13 |
9504 |
卖出 |
| 09:43:36 |
12.76 |
71 |
9575 |
买入 |
| 09:43:39 |
12.75 |
30 |
9605 |
卖出 |
| 09:43:45 |
12.75 |
7 |
9612 |
买入 |
| 09:43:57 |
12.74 |
86 |
9698 |
卖出 |
| 09:44:12 |
12.74 |
104 |
9802 |
卖出 |
| 09:44:15 |
12.74 |
74 |
9876 |
买入 |
| 09:44:18 |
12.74 |
3 |
9879 |
买入 |
| 09:44:24 |
12.74 |
1 |
9880 |
卖出 |
| 09:44:33 |
12.75 |
1 |
9881 |
买入 |
| 09:44:42 |
12.74 |
21 |
9902 |
卖出 |
| 09:44:54 |
12.74 |
8 |
9910 |
卖出 |
| 09:45:03 |
12.74 |
6 |
9916 |
卖出 |
| 09:45:06 |
12.75 |
39 |
9955 |
买入 |
| 09:45:09 |
12.75 |
178 |
10133 |
买入 |
| 09:45:12 |
12.75 |
233 |
10366 |
买入 |
| 09:45:15 |
12.76 |
3 |
10369 |
买入 |
| 09:45:18 |
12.76 |
2 |
10371 |
买入 |
| 09:45:24 |
12.75 |
16 |
10387 |
卖出 |
| 09:45:30 |
12.74 |
1 |
10388 |
卖出 |
| 09:45:33 |
12.76 |
206 |
10594 |
买入 |
| 09:45:42 |
12.76 |
48 |
10642 |
买入 |
| 09:45:45 |
12.76 |
18 |
10660 |
买入 |
| 09:45:48 |
12.76 |
286 |
10946 |
买入 |
| 09:45:57 |
12.76 |
149 |
11095 |
卖出 |
| 09:46:03 |
12.77 |
1 |
11096 |
买入 |
| 09:46:06 |
12.77 |
3 |
11099 |
买入 |
| 09:46:09 |
12.77 |
5 |
11104 |
买入 |
| 09:46:12 |
12.77 |
40 |
11144 |
买入 |
| 09:46:15 |
12.77 |
6 |
11150 |
买入 |
| 09:46:18 |
12.77 |
2 |
11152 |
买入 |
| 09:46:21 |
12.77 |
2 |
11154 |
买入 |
| 09:46:24 |
12.76 |
201 |
11355 |
卖出 |
| 09:46:27 |
12.77 |
7 |
11362 |
买入 |
| 09:46:30 |
12.77 |
2 |
11364 |
买入 |
| 09:46:33 |
12.76 |
135 |
11499 |
卖出 |
| 09:46:36 |
12.76 |
1 |
11500 |
卖出 |
| 09:46:42 |
12.76 |
12 |
11512 |
卖出 |
| 09:46:45 |
12.76 |
12 |
11524 |
卖出 |
| 09:46:48 |
12.76 |
148 |
11672 |
卖出 |
| 09:46:51 |
12.76 |
109 |
11781 |
卖出 |
| 09:46:54 |
12.74 |
350 |
12131 |
卖出 |
| 09:47:06 |
12.75 |
6 |
12137 |
买入 |
| 09:47:09 |
12.75 |
11 |
12148 |
买入 |
| 09:47:12 |
12.76 |
15 |
12163 |
买入 |
| 09:47:15 |
12.76 |
17 |
12180 |
买入 |
| 09:47:18 |
12.76 |
2 |
12182 |
买入 |
| 09:47:21 |
12.76 |
4 |
12186 |
买入 |
| 09:47:33 |
12.75 |
2 |
12188 |
卖出 |
| 09:47:36 |
12.75 |
51 |
12239 |
卖出 |
| 09:47:48 |
12.75 |
17 |
12256 |
卖出 |
| 09:47:51 |
12.75 |
44 |
12300 |
买入 |
| 09:47:57 |
12.75 |
15 |
12315 |
卖出 |
| 09:48:00 |
12.76 |
13 |
12328 |
买入 |
| 09:48:06 |
12.76 |
1 |
12329 |
买入 |
| 09:48:15 |
12.76 |
339 |
12668 |
买入 |
| 09:48:18 |
12.77 |
216 |
12884 |
买入 |