宁波富邦[600768]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.66 |
12 |
12 |
集合竞价 |
| 09:15:04 |
8.99 |
32 |
32 |
集合竞价 |
| 09:17:25 |
9.05 |
32 |
32 |
集合竞价 |
| 09:17:46 |
9.07 |
32 |
32 |
集合竞价 |
| 09:18:37 |
9.07 |
32 |
32 |
集合竞价 |
| 09:21:49 |
9.07 |
32 |
32 |
集合竞价 |
| 09:22:10 |
9.07 |
40 |
40 |
集合竞价 |
| 09:24:22 |
8.99 |
80 |
80 |
集合竞价 |
| 09:24:31 |
8.99 |
80 |
80 |
集合竞价 |
| 09:24:37 |
8.99 |
110 |
110 |
集合竞价 |
| 09:24:52 |
8.99 |
110 |
110 |
集合竞价 |
| 09:24:55 |
8.76 |
165 |
165 |
集合竞价 |
| 09:24:58 |
8.77 |
211 |
211 |
集合竞价 |
| 09:25:03 |
8.84 |
213 |
424 |
买入 |
| 09:30:01 |
8.99 |
23 |
447 |
买入 |
| 09:30:04 |
8.99 |
11 |
458 |
买入 |
| 09:30:07 |
9.05 |
4 |
462 |
买入 |
| 09:30:10 |
9.01 |
133 |
595 |
卖出 |
| 09:30:13 |
9.03 |
31 |
626 |
买入 |
| 09:30:16 |
8.99 |
4 |
630 |
卖出 |
| 09:30:19 |
9.01 |
4 |
634 |
买入 |
| 09:30:22 |
9.01 |
1 |
635 |
卖出 |
| 09:30:25 |
9.02 |
2 |
637 |
买入 |
| 09:30:28 |
9.01 |
8 |
645 |
卖出 |
| 09:30:31 |
9.01 |
3 |
648 |
卖出 |
| 09:30:34 |
9.01 |
19 |
667 |
买入 |
| 09:30:37 |
9.01 |
17 |
684 |
卖出 |
| 09:30:40 |
9.03 |
7 |
691 |
买入 |
| 09:30:43 |
9.03 |
7 |
698 |
卖出 |
| 09:30:46 |
9.01 |
50 |
748 |
卖出 |
| 09:30:49 |
9.05 |
9 |
757 |
买入 |
| 09:30:52 |
9.05 |
60 |
817 |
买入 |
| 09:30:55 |
9.06 |
14 |
831 |
买入 |
| 09:30:58 |
9.06 |
15 |
846 |
买入 |
| 09:31:01 |
9.06 |
5 |
851 |
买入 |
| 09:31:04 |
9.08 |
18 |
869 |
买入 |
| 09:31:07 |
9.08 |
27 |
896 |
卖出 |
| 09:31:10 |
9.07 |
11 |
907 |
卖出 |
| 09:31:13 |
9.08 |
34 |
941 |
买入 |
| 09:31:22 |
9.05 |
9 |
950 |
卖出 |
| 09:31:25 |
9.05 |
6 |
956 |
卖出 |
| 09:31:28 |
9.06 |
2 |
958 |
买入 |
| 09:31:34 |
9.06 |
1 |
959 |
卖出 |
| 09:31:37 |
9.07 |
2 |
961 |
卖出 |
| 09:31:46 |
9.07 |
4 |
965 |
卖出 |
| 09:31:55 |
9.06 |
8 |
973 |
卖出 |
| 09:31:58 |
9.05 |
7 |
980 |
卖出 |
| 09:32:01 |
9.05 |
3 |
983 |
买入 |
| 09:32:13 |
8.98 |
1 |
984 |
卖出 |
| 09:32:16 |
9.05 |
4 |
988 |
买入 |
| 09:32:25 |
9.05 |
2 |
990 |
卖出 |
| 09:32:34 |
9.06 |
7 |
997 |
买入 |
| 09:32:40 |
9.06 |
2 |
999 |
买入 |
| 09:32:43 |
9.05 |
2 |
1001 |
卖出 |
| 09:32:49 |
9.05 |
3 |
1004 |
卖出 |
| 09:32:52 |
9.05 |
4 |
1008 |
卖出 |
| 09:33:16 |
9.03 |
1 |
1009 |
买入 |
| 09:33:19 |
9.01 |
9 |
1018 |
卖出 |
| 09:33:22 |
9.01 |
9 |
1027 |
卖出 |
| 09:33:25 |
9.02 |
12 |
1039 |
买入 |
| 09:33:37 |
9.02 |
1 |
1040 |
买入 |
| 09:33:43 |
9 |
24 |
1064 |
卖出 |
| 09:33:46 |
9 |
28 |
1092 |
买入 |
| 09:33:52 |
9.02 |
2 |
1094 |
买入 |
| 09:34:01 |
9.01 |
1 |
1095 |
卖出 |
| 09:34:07 |
9.02 |
5 |
1100 |
买入 |
| 09:34:13 |
9.02 |
15 |
1115 |
买入 |
| 09:34:16 |
9.02 |
1 |
1116 |
买入 |
| 09:34:25 |
9.02 |
27 |
1143 |
买入 |
| 09:34:46 |
9.02 |
8 |
1151 |
卖出 |
| 09:34:49 |
9.02 |
1 |
1152 |
卖出 |
| 09:34:55 |
9 |
1 |
1153 |
卖出 |
| 09:35:01 |
9 |
10 |
1163 |
卖出 |
| 09:35:04 |
8.99 |
24 |
1187 |
卖出 |
| 09:35:07 |
9.02 |
9 |
1196 |
买入 |
| 09:35:10 |
9.02 |
27 |
1223 |
卖出 |
| 09:35:13 |
9.02 |
25 |
1248 |
卖出 |
| 09:35:16 |
9.03 |
23 |
1271 |
买入 |
| 09:35:19 |
9.03 |
13 |
1284 |
买入 |
| 09:35:34 |
9.03 |
2 |
1286 |
买入 |
| 09:35:40 |
9.03 |
15 |
1301 |
卖出 |
| 09:35:49 |
9.04 |
4 |
1305 |
买入 |
| 09:35:52 |
9.03 |
1 |
1306 |
卖出 |
| 09:35:58 |
9.03 |
1 |
1307 |
卖出 |
| 09:36:01 |
9.04 |
54 |
1361 |
买入 |
| 09:36:04 |
9.03 |
6 |
1367 |
买入 |
| 09:36:07 |
9.03 |
27 |
1394 |
买入 |
| 09:36:10 |
9.03 |
1 |
1395 |
卖出 |
| 09:36:16 |
9.02 |
2 |
1397 |
买入 |
| 09:36:19 |
9.02 |
2 |
1399 |
卖出 |
| 09:36:22 |
9.02 |
7 |
1406 |
买入 |
| 09:36:25 |
9.02 |
13 |
1419 |
卖出 |
| 09:36:28 |
9.03 |
1 |
1420 |
买入 |
| 09:36:31 |
9.03 |
6 |
1426 |
买入 |
| 09:36:34 |
9.04 |
28 |
1454 |
买入 |
| 09:36:43 |
9.05 |
1 |
1455 |
买入 |
| 09:36:46 |
9.05 |
3 |
1458 |
买入 |
| 09:36:52 |
9.06 |
1 |
1459 |
买入 |
| 09:36:55 |
9.07 |
2 |
1461 |
买入 |
| 09:37:01 |
9.08 |
59 |
1520 |
买入 |
| 09:37:04 |
9.07 |
5 |
1525 |
卖出 |
| 09:37:07 |
9.08 |
43 |
1568 |
买入 |
| 09:37:10 |
9.08 |
8 |
1576 |
卖出 |
| 09:37:13 |
9.08 |
4 |
1580 |
卖出 |
| 09:37:16 |
9.08 |
4 |
1584 |
卖出 |
| 09:37:19 |
9.08 |
2 |
1586 |
卖出 |
| 09:37:22 |
9.08 |
42 |
1628 |
卖出 |
| 09:37:25 |
9.09 |
4 |
1632 |
买入 |
| 09:37:28 |
9.08 |
188 |
1820 |
卖出 |
| 09:37:31 |
9.08 |
1 |
1821 |
卖出 |
| 09:37:40 |
9.08 |
10 |
1831 |
买入 |
| 09:37:43 |
9.08 |
10 |
1841 |
卖出 |
| 09:37:49 |
9.13 |
19 |
1860 |
买入 |
| 09:37:52 |
9.09 |
91 |
1951 |
卖出 |
| 09:38:01 |
9.07 |
8 |
1959 |
卖出 |
| 09:38:04 |
9.07 |
25 |
1984 |
卖出 |
| 09:38:07 |
9.06 |
16 |
2000 |
卖出 |
| 09:38:10 |
9.08 |
24 |
2024 |
买入 |
| 09:38:16 |
9.08 |
5 |
2029 |
卖出 |
| 09:38:19 |
9.09 |
1 |
2030 |
买入 |
| 09:38:22 |
9.09 |
21 |
2051 |
买入 |
| 09:38:31 |
9.1 |
1 |
2052 |
卖出 |
| 09:38:34 |
9.1 |
2 |
2054 |
卖出 |
| 09:38:37 |
9.11 |
1 |
2055 |
买入 |
| 09:38:43 |
9.11 |
9 |
2064 |
买入 |
| 09:38:46 |
9.1 |
1 |
2065 |
卖出 |
| 09:38:49 |
9.11 |
12 |
2077 |
买入 |
| 09:38:52 |
9.1 |
3 |
2080 |
卖出 |
| 09:38:55 |
9.09 |
1 |
2081 |
卖出 |
| 09:38:58 |
9.1 |
2 |
2083 |
买入 |
| 09:39:01 |
9.1 |
3 |
2086 |
买入 |
| 09:39:07 |
9.09 |
8 |
2094 |
卖出 |
| 09:39:10 |
9.09 |
11 |
2105 |
卖出 |
| 09:39:13 |
9.09 |
8 |
2113 |
卖出 |
| 09:39:16 |
9.09 |
8 |
2121 |
卖出 |
| 09:39:19 |
9.09 |
1 |
2122 |
卖出 |
| 09:39:25 |
9.09 |
1 |
2123 |
卖出 |
| 09:39:31 |
9.09 |
3 |
2126 |
卖出 |
| 09:39:37 |
9.09 |
2 |
2128 |
卖出 |
| 09:39:40 |
9.09 |
2 |
2130 |
卖出 |
| 09:39:43 |
9.09 |
1 |
2131 |
卖出 |
| 09:39:46 |
9.09 |
19 |
2150 |
卖出 |
| 09:39:49 |
9.09 |
6 |
2156 |
买入 |
| 09:39:52 |
9.08 |
1 |
2157 |
卖出 |
| 09:39:55 |
9.08 |
10 |
2167 |
卖出 |
| 09:40:01 |
9.09 |
1 |
2168 |
买入 |
| 09:40:04 |
9.08 |
37 |
2205 |
卖出 |
| 09:40:07 |
9.07 |
3 |
2208 |
卖出 |
| 09:40:13 |
9.06 |
3 |
2211 |
买入 |
| 09:40:16 |
9.07 |
12 |
2223 |
买入 |
| 09:40:19 |
9.06 |
2 |
2225 |
卖出 |
| 09:40:22 |
9.06 |
2 |
2227 |
卖出 |
| 09:40:25 |
9.05 |
12 |
2239 |
卖出 |
| 09:40:28 |
9.05 |
5 |
2244 |
卖出 |
| 09:40:31 |
9.05 |
16 |
2260 |
买入 |
| 09:40:34 |
9.04 |
33 |
2293 |
卖出 |
| 09:40:37 |
9.05 |
4 |
2297 |
买入 |
| 09:40:40 |
9.03 |
6 |
2303 |
卖出 |
| 09:40:43 |
9.04 |
2 |
2305 |
买入 |
| 09:40:46 |
9.04 |
6 |
2311 |
卖出 |
| 09:40:52 |
9.03 |
1 |
2312 |
卖出 |
| 09:41:01 |
9.04 |
1 |
2313 |
买入 |
| 09:41:04 |
9.03 |
2 |
2315 |
卖出 |
| 09:41:10 |
9.03 |
3 |
2318 |
买入 |
| 09:41:13 |
9.04 |
1 |
2319 |
买入 |
| 09:41:16 |
9.03 |
1 |
2320 |
卖出 |
| 09:41:25 |
9.02 |
20 |
2340 |
卖出 |
| 09:41:34 |
9 |
1 |
2341 |
卖出 |
| 09:41:37 |
9 |
5 |
2346 |
卖出 |
| 09:41:40 |
9.01 |
3 |
2349 |
买入 |
| 09:41:43 |
9.01 |
6 |
2355 |
买入 |
| 09:41:49 |
9.01 |
3 |
2358 |
买入 |
| 09:41:55 |
8.96 |
1 |
2359 |
卖出 |
| 09:41:58 |
8.98 |
1 |
2360 |
买入 |
| 09:42:04 |
9.01 |
14 |
2374 |
买入 |
| 09:42:07 |
9.01 |
3 |
2377 |
买入 |
| 09:42:13 |
9 |
1 |
2378 |
卖出 |
| 09:42:16 |
9 |
20 |
2398 |
卖出 |
| 09:42:19 |
9 |
4 |
2402 |
买入 |
| 09:42:25 |
8.99 |
8 |
2410 |
卖出 |
| 09:42:34 |
9.02 |
1 |
2411 |
买入 |
| 09:42:37 |
9.01 |
3 |
2414 |
卖出 |
| 09:42:40 |
9.01 |
3 |
2417 |
卖出 |
| 09:42:43 |
9.01 |
3 |
2420 |
买入 |
| 09:42:46 |
9.01 |
1 |
2421 |
买入 |
| 09:42:49 |
9 |
2 |
2423 |
卖出 |
| 09:43:01 |
9 |
1 |
2424 |
卖出 |
| 09:43:04 |
9.01 |
12 |
2436 |
买入 |
| 09:43:13 |
9.02 |
2 |
2438 |
买入 |
| 09:43:16 |
8.99 |
46 |
2484 |
卖出 |
| 09:43:19 |
9 |
4 |
2488 |
买入 |
| 09:43:22 |
9.01 |
1 |
2489 |
买入 |
| 09:43:25 |
9 |
2 |
2491 |
卖出 |
| 09:43:34 |
9 |
12 |
2503 |
卖出 |
| 09:43:37 |
8.99 |
36 |
2539 |
卖出 |
| 09:43:40 |
8.99 |
1 |
2540 |
卖出 |
| 09:43:46 |
8.99 |
11 |
2551 |
卖出 |
| 09:43:49 |
8.98 |
23 |
2574 |
卖出 |
| 09:43:52 |
8.98 |
8 |
2582 |
卖出 |
| 09:43:55 |
8.99 |
2 |
2584 |
买入 |
| 09:44:01 |
8.97 |
2 |
2586 |
卖出 |
| 09:44:10 |
8.97 |
1 |
2587 |
卖出 |
| 09:44:13 |
8.98 |
2 |
2589 |
买入 |
| 09:44:22 |
8.98 |
1 |
2590 |
卖出 |
| 09:44:25 |
8.99 |
1 |
2591 |
买入 |
| 09:44:31 |
8.99 |
2 |
2593 |
卖出 |
| 09:44:34 |
8.98 |
1 |
2594 |
卖出 |
| 09:44:40 |
8.99 |
3 |
2597 |
买入 |
| 09:44:46 |
8.98 |
1 |
2598 |
卖出 |
| 09:44:58 |
8.98 |
4 |
2602 |
卖出 |
| 09:45:01 |
8.98 |
7 |
2609 |
卖出 |
| 09:45:04 |
8.99 |
10 |
2619 |
买入 |
| 09:45:07 |
8.98 |
2 |
2621 |
买入 |
| 09:45:10 |
8.96 |
1 |
2622 |
卖出 |
| 09:45:19 |
8.97 |
1 |
2623 |
买入 |
| 09:45:22 |
8.97 |
1 |
2624 |
卖出 |
| 09:45:25 |
8.96 |
60 |
2684 |
卖出 |
| 09:45:31 |
8.97 |
1 |
2685 |
买入 |
| 09:45:34 |
8.97 |
1 |
2686 |
买入 |
| 09:45:40 |
8.97 |
3 |
2689 |
卖出 |
| 09:45:43 |
8.96 |
1 |
2690 |
卖出 |
| 09:45:52 |
8.97 |
5 |
2695 |
买入 |
| 09:46:01 |
8.97 |
1 |
2696 |
卖出 |
| 09:46:04 |
8.98 |
1 |
2697 |
买入 |
| 09:46:10 |
8.98 |
1 |
2698 |
买入 |
| 09:46:19 |
8.97 |
1 |
2699 |
卖出 |
| 09:46:31 |
8.97 |
2 |
2701 |
卖出 |
| 09:46:40 |
8.99 |
19 |
2720 |
买入 |
| 09:46:43 |
8.99 |
27 |
2747 |
买入 |
| 09:46:55 |
9 |
3 |
2750 |
买入 |
| 09:46:58 |
8.99 |
1 |
2751 |
卖出 |
| 09:47:01 |
8.99 |
2 |
2753 |
卖出 |
| 09:47:04 |
8.99 |
2 |
2755 |
买入 |
| 09:47:07 |
8.98 |
1 |
2756 |
卖出 |
| 09:47:10 |
9 |
20 |
2776 |
买入 |
| 09:47:13 |
8.98 |
5 |
2781 |
卖出 |
| 09:47:19 |
8.99 |
1 |
2782 |
卖出 |
| 09:47:22 |
9 |
5 |
2787 |
买入 |
| 09:47:28 |
9 |
1 |
2788 |
卖出 |
| 09:47:31 |
9.01 |
5 |
2793 |
买入 |
| 09:47:40 |
9 |
1 |
2794 |
卖出 |
| 09:47:43 |
9.01 |
6 |
2800 |
买入 |
| 09:47:52 |
9.01 |
1 |
2801 |
卖出 |
| 09:47:58 |
9.02 |
28 |
2829 |
买入 |
| 09:48:01 |
9.02 |
5 |
2834 |
卖出 |
| 09:48:04 |
9.01 |
1 |
2835 |
卖出 |
| 09:48:10 |
9.02 |
1 |
2836 |
买入 |
| 09:48:16 |
9.04 |
7 |
2843 |
买入 |
| 09:48:19 |
9.04 |
14 |
2857 |
买入 |
| 09:48:22 |
9.04 |
17 |
2874 |
卖出 |
| 09:48:40 |
9.05 |
12 |
2886 |
卖出 |
| 09:48:43 |
9.05 |
9 |
2895 |
卖出 |
| 09:48:46 |
9.05 |
1 |
2896 |
卖出 |
| 09:48:52 |
9.05 |
1 |
2897 |
卖出 |
| 09:48:55 |
9.07 |
2 |
2899 |
买入 |
| 09:48:58 |
9.07 |
17 |
2916 |
买入 |
| 09:49:01 |
9.05 |
4 |
2920 |
卖出 |
| 09:49:04 |
9.04 |
1 |
2921 |
卖出 |
| 09:49:07 |
9.04 |
2 |
2923 |
卖出 |
| 09:49:10 |
9.03 |
22 |
2945 |
买入 |
| 09:49:13 |
9.03 |
80 |
3025 |
买入 |
| 09:49:16 |
9.03 |
40 |
3065 |
买入 |
| 09:49:19 |
9.03 |
6 |
3071 |
卖出 |
| 09:49:25 |
9.03 |
29 |
3100 |
卖出 |
| 09:49:28 |
9.02 |
109 |
3209 |
卖出 |
| 09:49:31 |
9.04 |
41 |
3250 |
买入 |
| 09:49:34 |
9.04 |
7 |
3257 |
卖出 |
| 09:49:37 |
9.05 |
29 |
3286 |
买入 |
| 09:49:40 |
9.05 |
2 |
3288 |
买入 |
| 09:49:43 |
9.05 |
17 |
3305 |
买入 |
| 09:49:46 |
9.05 |
3 |
3308 |
卖出 |
| 09:49:49 |
9.07 |
1 |
3309 |
卖出 |
| 09:49:58 |
9.08 |
5 |
3314 |
买入 |
| 09:50:01 |
9.09 |
19 |
3333 |
买入 |
| 09:50:04 |
9.07 |
16 |
3349 |
卖出 |
| 09:50:07 |
9.07 |
1 |
3350 |
买入 |
| 09:50:10 |
9.07 |
1 |
3351 |
买入 |
| 09:50:13 |
9.06 |
1 |
3352 |
卖出 |
| 09:50:25 |
9.06 |
1 |
3353 |
卖出 |
| 09:50:34 |
9.06 |
7 |
3360 |
卖出 |
| 09:50:40 |
9.06 |
1 |
3361 |
买入 |
| 09:50:46 |
9.05 |
1 |
3362 |
卖出 |
| 09:50:55 |
9.05 |
1 |
3363 |
卖出 |
| 09:50:58 |
9.05 |
1 |
3364 |
卖出 |
| 09:51:10 |
9.06 |
2 |
3366 |
买入 |
| 09:51:19 |
9.06 |
2 |
3368 |
买入 |
| 09:51:22 |
9.05 |
1 |
3369 |
卖出 |
| 09:51:25 |
9.06 |
2 |
3371 |
买入 |
| 09:51:28 |
9.06 |
20 |
3391 |
买入 |
| 09:51:43 |
9.07 |
1 |
3392 |
买入 |
| 09:51:49 |
9.07 |
1 |
3393 |
买入 |
| 09:51:52 |
9.08 |
1 |
3394 |
买入 |
| 09:51:58 |
9.07 |
1 |
3395 |
卖出 |
| 09:52:16 |
9.07 |
1 |
3396 |
买入 |
| 09:52:22 |
9.07 |
1 |
3397 |
卖出 |
| 09:52:25 |
9.06 |
3 |
3400 |
卖出 |
| 09:52:34 |
9.06 |
1 |
3401 |
卖出 |
| 09:52:37 |
9.07 |
3 |
3404 |
买入 |
| 09:52:43 |
9.06 |
1 |
3405 |
卖出 |
| 09:52:55 |
9.06 |
4 |
3409 |
卖出 |