宁波富邦[600768]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.95 |
16 |
16 |
集合竞价 |
| 09:15:10 |
9.99 |
88 |
88 |
集合竞价 |
| 09:15:52 |
9.99 |
89 |
89 |
集合竞价 |
| 09:16:10 |
9.99 |
89 |
89 |
集合竞价 |
| 09:16:37 |
9.99 |
89 |
89 |
集合竞价 |
| 09:17:16 |
9.99 |
89 |
89 |
集合竞价 |
| 09:17:43 |
9.99 |
89 |
89 |
集合竞价 |
| 09:17:46 |
9.99 |
89 |
89 |
集合竞价 |
| 09:18:58 |
9.99 |
89 |
89 |
集合竞价 |
| 09:19:43 |
9.95 |
17 |
17 |
集合竞价 |
| 09:20:22 |
9.95 |
17 |
17 |
集合竞价 |
| 09:20:43 |
9.95 |
17 |
17 |
集合竞价 |
| 09:21:37 |
9.95 |
17 |
17 |
集合竞价 |
| 09:21:46 |
9.89 |
17 |
17 |
集合竞价 |
| 09:21:58 |
9.89 |
17 |
17 |
集合竞价 |
| 09:23:13 |
9.89 |
17 |
17 |
集合竞价 |
| 09:23:22 |
9.89 |
17 |
17 |
集合竞价 |
| 09:23:34 |
9.7 |
59 |
59 |
集合竞价 |
| 09:24:16 |
9.7 |
63 |
63 |
集合竞价 |
| 09:24:19 |
9.7 |
64 |
64 |
集合竞价 |
| 09:24:43 |
9.72 |
64 |
64 |
集合竞价 |
| 09:24:52 |
9.72 |
64 |
64 |
集合竞价 |
| 09:24:55 |
9.72 |
65 |
65 |
集合竞价 |
| 09:24:58 |
9.72 |
77 |
77 |
集合竞价 |
| 09:25:01 |
9.74 |
77 |
154 |
卖出 |
| 09:30:01 |
9.72 |
20 |
174 |
卖出 |
| 09:30:04 |
9.75 |
21 |
195 |
买入 |
| 09:30:07 |
9.75 |
23 |
218 |
卖出 |
| 09:30:10 |
9.73 |
36 |
254 |
卖出 |
| 09:30:13 |
9.76 |
29 |
283 |
买入 |
| 09:30:16 |
9.76 |
31 |
314 |
卖出 |
| 09:30:19 |
9.77 |
36 |
350 |
买入 |
| 09:30:22 |
9.77 |
15 |
365 |
卖出 |
| 09:30:25 |
9.77 |
7 |
372 |
卖出 |
| 09:30:28 |
9.78 |
2 |
374 |
卖出 |
| 09:30:31 |
9.8 |
20 |
394 |
买入 |
| 09:30:34 |
9.8 |
139 |
533 |
卖出 |
| 09:30:37 |
9.8 |
6 |
539 |
买入 |
| 09:30:40 |
9.8 |
9 |
548 |
买入 |
| 09:30:43 |
9.79 |
9 |
557 |
卖出 |
| 09:30:46 |
9.79 |
30 |
587 |
卖出 |
| 09:30:49 |
9.79 |
22 |
609 |
卖出 |
| 09:30:52 |
9.78 |
11 |
620 |
卖出 |
| 09:30:55 |
9.78 |
23 |
643 |
买入 |
| 09:30:58 |
9.78 |
27 |
670 |
买入 |
| 09:31:01 |
9.77 |
21 |
691 |
卖出 |
| 09:31:04 |
9.78 |
2 |
693 |
买入 |
| 09:31:10 |
9.77 |
4 |
697 |
卖出 |
| 09:31:13 |
9.77 |
57 |
754 |
卖出 |
| 09:31:16 |
9.79 |
125 |
879 |
买入 |
| 09:31:19 |
9.8 |
31 |
910 |
买入 |
| 09:31:22 |
9.81 |
26 |
936 |
买入 |
| 09:31:25 |
9.81 |
21 |
957 |
卖出 |
| 09:31:34 |
9.82 |
42 |
999 |
买入 |
| 09:31:37 |
9.82 |
42 |
1041 |
买入 |
| 09:31:40 |
9.85 |
27 |
1068 |
买入 |
| 09:31:46 |
9.83 |
2 |
1070 |
卖出 |
| 09:31:49 |
9.82 |
1 |
1071 |
卖出 |
| 09:32:04 |
9.83 |
5 |
1076 |
买入 |
| 09:32:07 |
9.82 |
5 |
1081 |
卖出 |
| 09:32:10 |
9.83 |
14 |
1095 |
买入 |
| 09:32:13 |
9.83 |
5 |
1100 |
卖出 |
| 09:32:16 |
9.82 |
3 |
1103 |
卖出 |
| 09:32:19 |
9.83 |
45 |
1148 |
买入 |
| 09:32:22 |
9.84 |
4 |
1152 |
买入 |
| 09:32:25 |
9.83 |
4 |
1156 |
卖出 |
| 09:32:28 |
9.84 |
20 |
1176 |
买入 |
| 09:32:31 |
9.83 |
23 |
1199 |
卖出 |
| 09:32:37 |
9.84 |
1 |
1200 |
买入 |
| 09:32:43 |
9.85 |
9 |
1209 |
买入 |
| 09:32:46 |
9.84 |
44 |
1253 |
卖出 |
| 09:32:49 |
9.84 |
76 |
1329 |
买入 |
| 09:32:58 |
9.84 |
4 |
1333 |
卖出 |
| 09:33:01 |
9.84 |
10 |
1343 |
卖出 |
| 09:33:04 |
9.84 |
1 |
1344 |
卖出 |
| 09:33:16 |
9.85 |
118 |
1462 |
买入 |
| 09:33:19 |
9.86 |
295 |
1757 |
买入 |
| 09:33:22 |
9.86 |
76 |
1833 |
买入 |
| 09:33:25 |
9.87 |
29 |
1862 |
买入 |
| 09:33:28 |
9.87 |
18 |
1880 |
买入 |
| 09:33:31 |
9.86 |
12 |
1892 |
卖出 |
| 09:33:34 |
9.86 |
41 |
1933 |
卖出 |
| 09:33:37 |
9.86 |
5 |
1938 |
卖出 |
| 09:33:40 |
9.85 |
134 |
2072 |
卖出 |
| 09:33:43 |
9.86 |
2 |
2074 |
买入 |
| 09:33:49 |
9.84 |
1 |
2075 |
卖出 |
| 09:33:52 |
9.84 |
1 |
2076 |
卖出 |
| 09:33:55 |
9.84 |
2 |
2078 |
卖出 |
| 09:33:58 |
9.85 |
13 |
2091 |
买入 |
| 09:34:01 |
9.86 |
74 |
2165 |
买入 |
| 09:34:07 |
9.87 |
13 |
2178 |
买入 |
| 09:34:13 |
9.87 |
69 |
2247 |
买入 |
| 09:34:16 |
9.88 |
2 |
2249 |
买入 |
| 09:34:19 |
9.88 |
5 |
2254 |
买入 |
| 09:34:22 |
9.88 |
1 |
2255 |
买入 |
| 09:34:31 |
9.88 |
22 |
2277 |
买入 |
| 09:34:37 |
9.88 |
1 |
2278 |
卖出 |
| 09:34:40 |
9.88 |
24 |
2302 |
卖出 |
| 09:34:43 |
9.89 |
70 |
2372 |
买入 |
| 09:34:46 |
9.88 |
1 |
2373 |
买入 |
| 09:34:49 |
9.88 |
2 |
2375 |
买入 |
| 09:34:52 |
9.88 |
4 |
2379 |
买入 |
| 09:34:55 |
9.88 |
13 |
2392 |
卖出 |
| 09:34:58 |
9.88 |
22 |
2414 |
卖出 |
| 09:35:04 |
9.88 |
20 |
2434 |
卖出 |
| 09:35:07 |
9.88 |
8 |
2442 |
卖出 |
| 09:35:10 |
9.87 |
9 |
2451 |
卖出 |
| 09:35:13 |
9.89 |
31 |
2482 |
买入 |
| 09:35:16 |
9.9 |
40 |
2522 |
买入 |
| 09:35:19 |
9.89 |
24 |
2546 |
卖出 |
| 09:35:22 |
9.89 |
5 |
2551 |
买入 |
| 09:35:25 |
9.91 |
34 |
2585 |
买入 |
| 09:35:28 |
9.91 |
2 |
2587 |
买入 |
| 09:35:31 |
9.9 |
7 |
2594 |
卖出 |
| 09:35:37 |
9.9 |
25 |
2619 |
卖出 |
| 09:35:40 |
9.9 |
5 |
2624 |
买入 |
| 09:35:43 |
9.9 |
16 |
2640 |
买入 |
| 09:35:46 |
9.9 |
46 |
2686 |
买入 |
| 09:35:49 |
9.89 |
9 |
2695 |
卖出 |
| 09:35:52 |
9.9 |
15 |
2710 |
买入 |
| 09:35:55 |
9.9 |
5 |
2715 |
买入 |
| 09:36:01 |
9.89 |
21 |
2736 |
卖出 |
| 09:36:04 |
9.88 |
60 |
2796 |
卖出 |
| 09:36:07 |
9.9 |
138 |
2934 |
买入 |
| 09:36:10 |
9.91 |
36 |
2970 |
买入 |
| 09:36:13 |
9.91 |
66 |
3036 |
买入 |
| 09:36:16 |
9.92 |
9 |
3045 |
买入 |
| 09:36:19 |
9.92 |
18 |
3063 |
买入 |
| 09:36:25 |
9.92 |
36 |
3099 |
买入 |
| 09:36:28 |
9.92 |
12 |
3111 |
卖出 |
| 09:36:34 |
9.92 |
12 |
3123 |
卖出 |
| 09:36:43 |
9.94 |
5 |
3128 |
买入 |
| 09:36:46 |
9.94 |
6 |
3134 |
买入 |
| 09:36:49 |
9.94 |
17 |
3151 |
买入 |
| 09:36:52 |
9.94 |
4 |
3155 |
买入 |
| 09:36:55 |
9.94 |
3 |
3158 |
卖出 |
| 09:37:01 |
9.95 |
3 |
3161 |
买入 |
| 09:37:07 |
9.95 |
10 |
3171 |
买入 |
| 09:37:10 |
9.95 |
143 |
3314 |
买入 |
| 09:37:13 |
9.97 |
4 |
3318 |
买入 |
| 09:37:16 |
9.97 |
24 |
3342 |
买入 |
| 09:37:19 |
9.98 |
88 |
3430 |
买入 |
| 09:37:22 |
9.96 |
102 |
3532 |
卖出 |
| 09:37:31 |
9.97 |
5 |
3537 |
卖出 |
| 09:37:34 |
9.97 |
7 |
3544 |
卖出 |
| 09:37:37 |
9.97 |
1 |
3545 |
卖出 |
| 09:37:40 |
9.96 |
19 |
3564 |
卖出 |
| 09:37:43 |
9.95 |
14 |
3578 |
卖出 |
| 09:37:46 |
9.95 |
2 |
3580 |
卖出 |
| 09:37:49 |
9.96 |
2 |
3582 |
买入 |
| 09:37:55 |
9.95 |
18 |
3600 |
卖出 |
| 09:37:58 |
9.97 |
98 |
3698 |
买入 |
| 09:38:01 |
9.96 |
9 |
3707 |
卖出 |
| 09:38:04 |
9.98 |
286 |
3993 |
买入 |
| 09:38:07 |
9.99 |
167 |
4160 |
买入 |
| 09:38:10 |
9.96 |
55 |
4215 |
卖出 |
| 09:38:16 |
9.98 |
23 |
4238 |
卖出 |
| 09:38:19 |
9.98 |
1 |
4239 |
买入 |
| 09:38:25 |
9.98 |
82 |
4321 |
买入 |
| 09:38:28 |
9.98 |
20 |
4341 |
买入 |
| 09:38:34 |
9.98 |
26 |
4367 |
卖出 |
| 09:38:37 |
9.98 |
1 |
4368 |
买入 |
| 09:38:40 |
9.97 |
4 |
4372 |
卖出 |
| 09:38:43 |
9.97 |
18 |
4390 |
卖出 |
| 09:38:46 |
9.97 |
53 |
4443 |
卖出 |
| 09:38:49 |
9.97 |
6 |
4449 |
买入 |
| 09:38:52 |
9.96 |
3 |
4452 |
卖出 |
| 09:38:58 |
9.96 |
49 |
4501 |
卖出 |
| 09:39:01 |
9.97 |
174 |
4675 |
买入 |
| 09:39:04 |
9.98 |
191 |
4866 |
买入 |
| 09:39:07 |
10 |
855 |
5721 |
买入 |
| 09:39:10 |
10.02 |
558 |
6279 |
买入 |
| 09:39:13 |
10.04 |
37 |
6316 |
买入 |
| 09:39:16 |
10.03 |
165 |
6481 |
卖出 |
| 09:39:19 |
10.01 |
20 |
6501 |
卖出 |
| 09:39:22 |
10 |
2 |
6503 |
卖出 |
| 09:39:25 |
10 |
11 |
6514 |
卖出 |
| 09:39:31 |
9.99 |
3 |
6517 |
卖出 |
| 09:39:34 |
9.99 |
52 |
6569 |
卖出 |
| 09:39:37 |
9.97 |
1 |
6570 |
卖出 |
| 09:39:40 |
9.97 |
1 |
6571 |
卖出 |
| 09:39:43 |
9.97 |
9 |
6580 |
卖出 |
| 09:39:46 |
9.97 |
1 |
6581 |
卖出 |
| 09:39:49 |
9.97 |
2 |
6583 |
卖出 |
| 09:40:01 |
9.97 |
3 |
6586 |
卖出 |
| 09:40:04 |
9.97 |
16 |
6602 |
卖出 |
| 09:40:07 |
9.97 |
1 |
6603 |
买入 |
| 09:40:13 |
9.98 |
9 |
6612 |
买入 |
| 09:40:16 |
9.96 |
35 |
6647 |
卖出 |
| 09:40:19 |
9.98 |
30 |
6677 |
买入 |
| 09:40:31 |
9.97 |
1 |
6678 |
卖出 |
| 09:40:43 |
9.96 |
25 |
6703 |
卖出 |
| 09:40:46 |
9.96 |
187 |
6890 |
买入 |
| 09:40:49 |
9.97 |
14 |
6904 |
卖出 |
| 09:40:58 |
9.98 |
2 |
6906 |
买入 |
| 09:41:01 |
9.98 |
19 |
6925 |
买入 |
| 09:41:07 |
9.98 |
1 |
6926 |
买入 |
| 09:41:10 |
9.98 |
3 |
6929 |
买入 |
| 09:41:13 |
9.98 |
1 |
6930 |
买入 |
| 09:41:16 |
9.98 |
2 |
6932 |
买入 |
| 09:41:19 |
9.96 |
108 |
7040 |
卖出 |
| 09:41:22 |
9.96 |
1 |
7041 |
买入 |
| 09:41:25 |
9.96 |
4 |
7045 |
卖出 |
| 09:41:37 |
9.96 |
10 |
7055 |
卖出 |
| 09:41:40 |
9.96 |
6 |
7061 |
买入 |
| 09:41:43 |
9.96 |
1 |
7062 |
卖出 |
| 09:41:52 |
9.95 |
1 |
7063 |
卖出 |
| 09:41:58 |
9.95 |
4 |
7067 |
卖出 |
| 09:42:01 |
9.95 |
13 |
7080 |
卖出 |
| 09:42:04 |
9.95 |
1 |
7081 |
卖出 |
| 09:42:07 |
9.94 |
2 |
7083 |
卖出 |
| 09:42:10 |
9.96 |
40 |
7123 |
买入 |
| 09:42:13 |
9.96 |
36 |
7159 |
买入 |
| 09:42:16 |
9.96 |
8 |
7167 |
卖出 |
| 09:42:19 |
9.96 |
18 |
7185 |
卖出 |
| 09:42:22 |
9.96 |
53 |
7238 |
卖出 |
| 09:42:25 |
9.96 |
3 |
7241 |
买入 |
| 09:42:28 |
9.96 |
1 |
7242 |
买入 |
| 09:42:37 |
9.95 |
1 |
7243 |
卖出 |
| 09:42:40 |
9.95 |
5 |
7248 |
卖出 |
| 09:42:43 |
9.95 |
33 |
7281 |
卖出 |
| 09:42:46 |
9.95 |
1 |
7282 |
卖出 |
| 09:42:52 |
9.95 |
24 |
7306 |
卖出 |
| 09:42:58 |
9.95 |
1 |
7307 |
买入 |
| 09:43:01 |
9.94 |
30 |
7337 |
卖出 |
| 09:43:04 |
9.94 |
4 |
7341 |
卖出 |
| 09:43:07 |
9.93 |
1 |
7342 |
卖出 |
| 09:43:13 |
9.93 |
86 |
7428 |
卖出 |
| 09:43:16 |
9.93 |
36 |
7464 |
卖出 |
| 09:43:19 |
9.95 |
8 |
7472 |
买入 |
| 09:43:28 |
9.95 |
4 |
7476 |
买入 |
| 09:43:37 |
9.95 |
10 |
7486 |
买入 |
| 09:43:43 |
9.95 |
18 |
7504 |
买入 |
| 09:43:46 |
9.95 |
11 |
7515 |
买入 |
| 09:43:52 |
9.95 |
5 |
7520 |
买入 |
| 09:44:01 |
9.95 |
2 |
7522 |
卖出 |
| 09:44:04 |
9.95 |
10 |
7532 |
卖出 |
| 09:44:07 |
9.95 |
3 |
7535 |
卖出 |
| 09:44:13 |
9.95 |
1 |
7536 |
卖出 |
| 09:44:19 |
9.95 |
30 |
7566 |
卖出 |
| 09:44:22 |
9.96 |
12 |
7578 |
买入 |
| 09:44:25 |
9.96 |
7 |
7585 |
买入 |
| 09:44:28 |
9.95 |
3 |
7588 |
卖出 |
| 09:44:31 |
9.95 |
4 |
7592 |
买入 |
| 09:44:37 |
9.96 |
6 |
7598 |
买入 |
| 09:44:58 |
9.95 |
1 |
7599 |
卖出 |
| 09:45:01 |
9.96 |
4 |
7603 |
买入 |
| 09:45:04 |
9.96 |
1 |
7604 |
买入 |
| 09:45:07 |
9.95 |
1 |
7605 |
卖出 |
| 09:45:10 |
9.96 |
6 |
7611 |
买入 |
| 09:45:16 |
9.96 |
28 |
7639 |
买入 |
| 09:45:22 |
9.96 |
15 |
7654 |
卖出 |
| 09:45:25 |
9.96 |
27 |
7681 |
卖出 |
| 09:45:40 |
9.95 |
5 |
7686 |
卖出 |
| 09:45:43 |
9.95 |
3 |
7689 |
卖出 |
| 09:45:49 |
9.94 |
2 |
7691 |
卖出 |
| 09:45:52 |
9.94 |
13 |
7704 |
卖出 |
| 09:45:55 |
9.94 |
17 |
7721 |
卖出 |
| 09:45:58 |
9.95 |
7 |
7728 |
买入 |
| 09:46:01 |
9.94 |
11 |
7739 |
卖出 |
| 09:46:04 |
9.94 |
1 |
7740 |
买入 |
| 09:46:07 |
9.94 |
3 |
7743 |
买入 |
| 09:46:10 |
9.94 |
1 |
7744 |
卖出 |
| 09:46:16 |
9.93 |
10 |
7754 |
卖出 |
| 09:46:19 |
9.93 |
2 |
7756 |
卖出 |
| 09:46:28 |
9.93 |
1 |
7757 |
卖出 |
| 09:46:31 |
9.94 |
57 |
7814 |
买入 |
| 09:46:34 |
9.93 |
30 |
7844 |
卖出 |
| 09:46:37 |
9.95 |
25 |
7869 |
买入 |
| 09:46:40 |
9.95 |
4 |
7873 |
卖出 |
| 09:46:49 |
9.94 |
6 |
7879 |
卖出 |
| 09:46:52 |
9.94 |
5 |
7884 |
卖出 |
| 09:46:55 |
9.94 |
1 |
7885 |
卖出 |
| 09:47:10 |
9.94 |
1 |
7886 |
卖出 |
| 09:47:19 |
9.95 |
1 |
7887 |
买入 |
| 09:47:22 |
9.94 |
2 |
7889 |
卖出 |
| 09:47:28 |
9.94 |
1 |
7890 |
卖出 |
| 09:47:31 |
9.94 |
1 |
7891 |
卖出 |
| 09:47:40 |
9.95 |
1 |
7892 |
买入 |
| 09:47:46 |
9.94 |
5 |
7897 |
卖出 |
| 09:47:49 |
9.93 |
14 |
7911 |
卖出 |
| 09:48:04 |
9.93 |
6 |
7917 |
卖出 |
| 09:48:07 |
9.93 |
10 |
7927 |
买入 |
| 09:48:19 |
9.92 |
12 |
7939 |
卖出 |
| 09:48:22 |
9.92 |
10 |
7949 |
买入 |
| 09:48:25 |
9.91 |
61 |
8010 |
卖出 |
| 09:48:28 |
9.91 |
23 |
8033 |
买入 |
| 09:48:34 |
9.91 |
1 |
8034 |
卖出 |
| 09:48:37 |
9.91 |
3 |
8037 |
卖出 |
| 09:48:40 |
9.9 |
4 |
8041 |
卖出 |
| 09:48:43 |
9.89 |
51 |
8092 |
卖出 |
| 09:48:52 |
9.91 |
101 |
8193 |
买入 |
| 09:48:55 |
9.91 |
10 |
8203 |
卖出 |
| 09:48:58 |
9.92 |
3 |
8206 |
买入 |
| 09:49:01 |
9.92 |
16 |
8222 |
买入 |
| 09:49:07 |
9.91 |
8 |
8230 |
卖出 |
| 09:49:16 |
9.91 |
1 |
8231 |
卖出 |
| 09:49:19 |
9.91 |
2 |
8233 |
卖出 |
| 09:49:25 |
9.91 |
1 |
8234 |
买入 |
| 09:49:28 |
9.92 |
1 |
8235 |
买入 |