北京城乡[600861]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17 |
12 |
12 |
集合竞价 |
| 09:15:07 |
17 |
20 |
20 |
集合竞价 |
| 09:17:13 |
17 |
20 |
20 |
集合竞价 |
| 09:17:40 |
17 |
20 |
20 |
集合竞价 |
| 09:19:31 |
17 |
20 |
20 |
集合竞价 |
| 09:19:40 |
17 |
20 |
20 |
集合竞价 |
| 09:19:52 |
17 |
20 |
20 |
集合竞价 |
| 09:20:04 |
17 |
20 |
20 |
集合竞价 |
| 09:20:16 |
17 |
30 |
30 |
集合竞价 |
| 09:21:49 |
17 |
30 |
30 |
集合竞价 |
| 09:21:55 |
17 |
30 |
30 |
集合竞价 |
| 09:23:04 |
16.8 |
51 |
51 |
集合竞价 |
| 09:23:37 |
16.8 |
51 |
51 |
集合竞价 |
| 09:23:40 |
16.8 |
51 |
51 |
集合竞价 |
| 09:24:01 |
16.75 |
56 |
56 |
集合竞价 |
| 09:24:13 |
16.75 |
56 |
56 |
集合竞价 |
| 09:24:16 |
16.65 |
121 |
121 |
集合竞价 |
| 09:24:34 |
16.65 |
121 |
121 |
集合竞价 |
| 09:24:49 |
16.6 |
172 |
172 |
集合竞价 |
| 09:24:52 |
16.65 |
181 |
181 |
集合竞价 |
| 09:24:55 |
16.65 |
181 |
181 |
集合竞价 |
| 09:24:58 |
16.78 |
191 |
191 |
集合竞价 |
| 09:25:01 |
16.8 |
258 |
258 |
集合竞价 |
| 09:25:06 |
16.8 |
258 |
516 |
买入 |
| 09:30:01 |
16.8 |
79 |
595 |
买入 |
| 09:30:04 |
16.8 |
1 |
596 |
卖出 |
| 09:30:07 |
16.88 |
88 |
684 |
买入 |
| 09:30:10 |
16.88 |
1 |
685 |
卖出 |
| 09:30:13 |
16.9 |
29 |
714 |
买入 |
| 09:30:16 |
16.92 |
2 |
716 |
买入 |
| 09:30:25 |
16.97 |
14 |
730 |
买入 |
| 09:30:28 |
16.98 |
2 |
732 |
买入 |
| 09:30:31 |
16.98 |
3 |
735 |
买入 |
| 09:30:34 |
16.98 |
1 |
736 |
卖出 |
| 09:30:37 |
17 |
58 |
794 |
买入 |
| 09:30:40 |
17 |
3 |
797 |
买入 |
| 09:30:43 |
16.98 |
109 |
906 |
卖出 |
| 09:30:46 |
16.98 |
2 |
908 |
买入 |
| 09:31:01 |
16.83 |
281 |
1189 |
卖出 |
| 09:31:10 |
16.98 |
57 |
1246 |
买入 |
| 09:31:16 |
16.98 |
6 |
1252 |
买入 |
| 09:31:19 |
16.98 |
21 |
1273 |
买入 |
| 09:31:22 |
16.98 |
22 |
1295 |
买入 |
| 09:31:25 |
16.97 |
10 |
1305 |
卖出 |
| 09:31:28 |
16.97 |
31 |
1336 |
卖出 |
| 09:31:31 |
16.98 |
7 |
1343 |
买入 |
| 09:31:34 |
17 |
13 |
1356 |
买入 |
| 09:31:37 |
17 |
3 |
1359 |
买入 |
| 09:31:40 |
17 |
9 |
1368 |
买入 |
| 09:31:43 |
17 |
17 |
1385 |
买入 |
| 09:31:46 |
17 |
25 |
1410 |
买入 |
| 09:31:58 |
17.04 |
3 |
1413 |
买入 |
| 09:32:04 |
17.02 |
5 |
1418 |
卖出 |
| 09:32:07 |
17.01 |
8 |
1426 |
卖出 |
| 09:32:13 |
17.03 |
2 |
1428 |
买入 |
| 09:32:16 |
17.08 |
2 |
1430 |
买入 |
| 09:32:19 |
17.02 |
1 |
1431 |
卖出 |
| 09:32:31 |
17.03 |
50 |
1481 |
卖出 |
| 09:32:43 |
17.02 |
13 |
1494 |
卖出 |
| 09:32:52 |
17.03 |
8 |
1502 |
买入 |
| 09:32:55 |
17.02 |
19 |
1521 |
卖出 |
| 09:32:58 |
17.03 |
2 |
1523 |
买入 |
| 09:33:01 |
17.03 |
5 |
1528 |
买入 |
| 09:33:13 |
17.04 |
4 |
1532 |
卖出 |
| 09:33:16 |
17.03 |
1 |
1533 |
买入 |
| 09:33:19 |
17.03 |
16 |
1549 |
买入 |
| 09:33:22 |
17.04 |
1 |
1550 |
买入 |
| 09:33:25 |
17.04 |
2 |
1552 |
卖出 |
| 09:33:28 |
17.04 |
5 |
1557 |
卖出 |
| 09:33:34 |
17.04 |
1 |
1558 |
卖出 |
| 09:33:37 |
17.1 |
1 |
1559 |
买入 |
| 09:33:40 |
17.1 |
3 |
1562 |
卖出 |
| 09:33:43 |
17.1 |
3 |
1565 |
买入 |
| 09:33:46 |
17.1 |
6 |
1571 |
买入 |
| 09:33:52 |
17.1 |
1 |
1572 |
买入 |
| 09:34:04 |
17.1 |
41 |
1613 |
买入 |
| 09:34:13 |
17.11 |
2 |
1615 |
买入 |
| 09:34:16 |
17.12 |
1 |
1616 |
买入 |
| 09:34:22 |
17.15 |
7 |
1623 |
买入 |
| 09:34:31 |
17.15 |
6 |
1629 |
买入 |
| 09:34:34 |
17.15 |
28 |
1657 |
买入 |
| 09:34:46 |
17.13 |
6 |
1663 |
卖出 |
| 09:34:49 |
17.15 |
34 |
1697 |
买入 |
| 09:34:52 |
17.15 |
2 |
1699 |
买入 |
| 09:34:55 |
17.15 |
1 |
1700 |
买入 |
| 09:34:58 |
17.13 |
3 |
1703 |
卖出 |
| 09:35:01 |
17.15 |
1 |
1704 |
买入 |
| 09:35:04 |
17.15 |
5 |
1709 |
买入 |
| 09:35:07 |
17.16 |
79 |
1788 |
买入 |
| 09:35:10 |
17.16 |
10 |
1798 |
买入 |
| 09:35:13 |
17.16 |
24 |
1822 |
买入 |
| 09:35:16 |
17.16 |
8 |
1830 |
买入 |
| 09:35:19 |
17.16 |
5 |
1835 |
买入 |
| 09:35:25 |
17.15 |
10 |
1845 |
买入 |
| 09:35:31 |
17.16 |
61 |
1906 |
买入 |
| 09:35:34 |
17.16 |
8 |
1914 |
买入 |
| 09:35:40 |
17.16 |
69 |
1983 |
买入 |
| 09:35:49 |
17.16 |
50 |
2033 |
卖出 |
| 09:35:58 |
17.16 |
20 |
2053 |
买入 |
| 09:36:10 |
17.17 |
18 |
2071 |
卖出 |
| 09:36:16 |
17.17 |
15 |
2086 |
卖出 |
| 09:36:28 |
17.18 |
10 |
2096 |
卖出 |
| 09:36:34 |
17.23 |
33 |
2129 |
买入 |
| 09:36:37 |
17.2 |
28 |
2157 |
卖出 |
| 09:36:40 |
17.19 |
15 |
2172 |
卖出 |
| 09:36:43 |
17.2 |
30 |
2202 |
买入 |
| 09:36:46 |
17.21 |
116 |
2318 |
买入 |
| 09:37:04 |
17.22 |
4 |
2322 |
买入 |
| 09:37:07 |
17.23 |
17 |
2339 |
买入 |
| 09:37:16 |
17.23 |
21 |
2360 |
买入 |
| 09:37:25 |
17.24 |
82 |
2442 |
买入 |
| 09:37:37 |
17.24 |
35 |
2477 |
卖出 |
| 09:37:40 |
17.23 |
1 |
2478 |
卖出 |
| 09:37:49 |
17.23 |
1 |
2479 |
卖出 |
| 09:37:55 |
17.23 |
9 |
2488 |
卖出 |
| 09:37:58 |
17.23 |
20 |
2508 |
卖出 |
| 09:38:10 |
17.24 |
1 |
2509 |
卖出 |
| 09:38:16 |
17.22 |
1 |
2510 |
卖出 |
| 09:38:19 |
17.24 |
10 |
2520 |
买入 |
| 09:38:22 |
17.22 |
5 |
2525 |
卖出 |
| 09:38:25 |
17.26 |
65 |
2590 |
买入 |
| 09:38:34 |
17.22 |
1 |
2591 |
卖出 |
| 09:38:40 |
17.22 |
1 |
2592 |
卖出 |
| 09:38:52 |
17.22 |
41 |
2633 |
卖出 |
| 09:38:58 |
17.25 |
19 |
2652 |
买入 |
| 09:39:01 |
17.24 |
2 |
2654 |
卖出 |
| 09:39:04 |
17.25 |
17 |
2671 |
买入 |
| 09:39:10 |
17.24 |
2 |
2673 |
卖出 |
| 09:39:13 |
17.24 |
10 |
2683 |
卖出 |
| 09:39:22 |
17.24 |
18 |
2701 |
卖出 |
| 09:39:25 |
17.25 |
65 |
2766 |
买入 |
| 09:39:34 |
17.24 |
44 |
2810 |
买入 |
| 09:39:37 |
17.24 |
4 |
2814 |
买入 |
| 09:39:43 |
17.23 |
8 |
2822 |
卖出 |
| 09:39:52 |
17.22 |
46 |
2868 |
卖出 |
| 09:39:55 |
17.22 |
5 |
2873 |
卖出 |
| 09:40:04 |
17.18 |
61 |
2934 |
卖出 |
| 09:40:07 |
17.18 |
27 |
2961 |
卖出 |
| 09:40:13 |
17.15 |
25 |
2986 |
卖出 |
| 09:40:19 |
17.15 |
13 |
2999 |
卖出 |
| 09:40:28 |
17.16 |
11 |
3010 |
买入 |
| 09:40:31 |
17.1 |
2 |
3012 |
卖出 |
| 09:40:40 |
17.13 |
1 |
3013 |
卖出 |
| 09:40:46 |
17.17 |
32 |
3045 |
买入 |
| 09:40:49 |
17.12 |
4 |
3049 |
卖出 |
| 09:40:52 |
17.11 |
78 |
3127 |
卖出 |
| 09:40:58 |
17.13 |
1 |
3128 |
卖出 |
| 09:41:07 |
17.13 |
1 |
3129 |
卖出 |
| 09:41:13 |
17.18 |
4 |
3133 |
买入 |
| 09:41:16 |
17.11 |
2 |
3135 |
卖出 |
| 09:41:25 |
17.09 |
1 |
3136 |
卖出 |
| 09:41:28 |
17.1 |
66 |
3202 |
买入 |
| 09:41:31 |
17.17 |
158 |
3360 |
买入 |
| 09:41:37 |
17.13 |
1 |
3361 |
卖出 |
| 09:41:43 |
17.16 |
29 |
3390 |
买入 |
| 09:41:49 |
17.13 |
4 |
3394 |
卖出 |
| 09:41:52 |
17.16 |
1 |
3395 |
买入 |
| 09:41:58 |
17.16 |
37 |
3432 |
买入 |
| 09:42:07 |
17.13 |
7 |
3439 |
卖出 |
| 09:42:16 |
17.14 |
5 |
3444 |
卖出 |
| 09:42:25 |
17.13 |
29 |
3473 |
卖出 |
| 09:42:37 |
17.13 |
38 |
3511 |
卖出 |
| 09:42:46 |
17.13 |
21 |
3532 |
卖出 |
| 09:43:07 |
17.13 |
15 |
3547 |
买入 |
| 09:43:10 |
17.13 |
3 |
3550 |
买入 |
| 09:43:13 |
17.18 |
30 |
3580 |
买入 |
| 09:43:16 |
17.14 |
8 |
3588 |
卖出 |
| 09:43:34 |
17.11 |
17 |
3605 |
卖出 |
| 09:43:37 |
17.14 |
4 |
3609 |
买入 |
| 09:43:46 |
17.11 |
10 |
3619 |
卖出 |
| 09:43:58 |
17.17 |
142 |
3761 |
买入 |
| 09:44:01 |
17.17 |
107 |
3868 |
买入 |
| 09:44:22 |
17.16 |
3 |
3871 |
卖出 |
| 09:44:25 |
17.19 |
87 |
3958 |
买入 |
| 09:44:28 |
17.19 |
10 |
3968 |
买入 |
| 09:44:31 |
17.16 |
1 |
3969 |
卖出 |
| 09:44:37 |
17.18 |
2 |
3971 |
买入 |
| 09:44:46 |
17.13 |
16 |
3987 |
卖出 |
| 09:44:58 |
17.16 |
6 |
3993 |
买入 |
| 09:45:01 |
17.15 |
23 |
4016 |
买入 |
| 09:45:10 |
17.13 |
2 |
4018 |
卖出 |
| 09:45:19 |
17.13 |
33 |
4051 |
卖出 |
| 09:45:28 |
17.13 |
2 |
4053 |
买入 |
| 09:45:34 |
17.13 |
33 |
4086 |
买入 |
| 09:45:37 |
17.16 |
35 |
4121 |
买入 |
| 09:45:58 |
17.13 |
6 |
4127 |
卖出 |
| 09:46:04 |
17.13 |
25 |
4152 |
卖出 |
| 09:46:10 |
17.13 |
12 |
4164 |
卖出 |
| 09:46:13 |
17.13 |
5 |
4169 |
买入 |
| 09:46:16 |
17.16 |
7 |
4176 |
买入 |
| 09:46:25 |
17.15 |
5 |
4181 |
买入 |
| 09:46:31 |
17.16 |
1 |
4182 |
买入 |
| 09:46:34 |
17.17 |
8 |
4190 |
买入 |
| 09:46:43 |
17.19 |
32 |
4222 |
买入 |
| 09:46:52 |
17.19 |
1 |
4223 |
买入 |
| 09:47:04 |
17.2 |
42 |
4265 |
买入 |
| 09:47:07 |
17.2 |
41 |
4306 |
买入 |
| 09:47:10 |
17.21 |
3 |
4309 |
买入 |
| 09:47:16 |
17.17 |
200 |
4509 |
卖出 |
| 09:47:37 |
17.22 |
33 |
4542 |
买入 |
| 09:47:40 |
17.22 |
1 |
4543 |
买入 |
| 09:47:55 |
17.22 |
27 |
4570 |
买入 |
| 09:48:01 |
17.22 |
5 |
4575 |
买入 |
| 09:48:04 |
17.23 |
26 |
4601 |
买入 |
| 09:48:13 |
17.21 |
6 |
4607 |
卖出 |
| 09:48:28 |
17.21 |
5 |
4612 |
买入 |
| 09:48:31 |
17.2 |
7 |
4619 |
卖出 |
| 09:48:34 |
17.22 |
34 |
4653 |
买入 |
| 09:48:46 |
17.22 |
12 |
4665 |
买入 |
| 09:48:52 |
17.22 |
64 |
4729 |
买入 |
| 09:48:55 |
17.22 |
9 |
4738 |
卖出 |
| 09:49:01 |
17.2 |
11 |
4749 |
卖出 |
| 09:49:04 |
17.19 |
43 |
4792 |
卖出 |
| 09:49:10 |
17.17 |
18 |
4810 |
卖出 |
| 09:49:13 |
17.15 |
13 |
4823 |
卖出 |
| 09:49:16 |
17.19 |
6 |
4829 |
买入 |
| 09:49:22 |
17.15 |
7 |
4836 |
卖出 |
| 09:49:25 |
17.14 |
5 |
4841 |
买入 |
| 09:49:31 |
17.17 |
20 |
4861 |
买入 |
| 09:49:34 |
17.17 |
4 |
4865 |
买入 |
| 09:49:46 |
17.14 |
6 |
4871 |
卖出 |
| 09:49:55 |
17.19 |
52 |
4923 |
买入 |
| 09:50:01 |
17.2 |
10 |
4933 |
买入 |
| 09:50:22 |
17.2 |
1 |
4934 |
买入 |
| 09:50:31 |
17.21 |
17 |
4951 |
买入 |
| 09:50:46 |
17.24 |
52 |
5003 |
买入 |
| 09:50:49 |
17.21 |
19 |
5022 |
卖出 |
| 09:50:58 |
17.21 |
4 |
5026 |
买入 |
| 09:51:10 |
17.21 |
78 |
5104 |
买入 |
| 09:51:13 |
17.21 |
31 |
5135 |
买入 |
| 09:51:16 |
17.21 |
21 |
5156 |
买入 |
| 09:51:25 |
17.21 |
68 |
5224 |
买入 |
| 09:51:46 |
17.2 |
5 |
5229 |
卖出 |
| 09:52:07 |
17.21 |
25 |
5254 |
买入 |
| 09:52:16 |
17.2 |
84 |
5338 |
卖出 |
| 09:52:40 |
17.17 |
7 |
5345 |
卖出 |
| 09:52:58 |
17.2 |
16 |
5361 |
买入 |
| 09:53:01 |
17.17 |
90 |
5451 |
卖出 |
| 09:53:07 |
17.22 |
16 |
5467 |
买入 |
| 09:53:16 |
17.22 |
12 |
5479 |
卖出 |
| 09:53:19 |
17.24 |
4 |
5483 |
买入 |
| 09:53:22 |
17.22 |
3 |
5486 |
卖出 |
| 09:53:34 |
17.24 |
11 |
5497 |
买入 |
| 09:53:37 |
17.22 |
200 |
5697 |
卖出 |
| 09:53:43 |
17.22 |
63 |
5760 |
卖出 |
| 09:53:58 |
17.22 |
26 |
5786 |
买入 |
| 09:54:07 |
17.17 |
100 |
5886 |
卖出 |
| 09:54:31 |
17.18 |
16 |
5902 |
卖出 |
| 09:54:37 |
17.18 |
12 |
5914 |
卖出 |
| 09:54:46 |
17.22 |
1 |
5915 |
买入 |
| 09:54:58 |
17.22 |
7 |
5922 |
买入 |
| 09:55:01 |
17.23 |
121 |
6043 |
买入 |
| 09:55:04 |
17.24 |
3 |
6046 |
买入 |
| 09:55:07 |
17.23 |
3 |
6049 |
卖出 |
| 09:55:34 |
17.25 |
138 |
6187 |
买入 |
| 09:55:37 |
17.25 |
24 |
6211 |
买入 |
| 09:55:40 |
17.26 |
3 |
6214 |
买入 |
| 09:55:46 |
17.26 |
14 |
6228 |
买入 |
| 09:55:49 |
17.26 |
26 |
6254 |
买入 |
| 09:55:55 |
17.26 |
15 |
6269 |
买入 |
| 09:55:58 |
17.26 |
5 |
6274 |
买入 |
| 09:56:01 |
17.25 |
1 |
6275 |
卖出 |
| 09:56:04 |
17.26 |
19 |
6294 |
买入 |
| 09:56:07 |
17.26 |
88 |
6382 |
买入 |
| 09:56:10 |
17.26 |
1 |
6383 |
买入 |
| 09:56:13 |
17.26 |
31 |
6414 |
买入 |
| 09:56:16 |
17.26 |
20 |
6434 |
买入 |
| 09:56:19 |
17.26 |
8 |
6442 |
买入 |
| 09:56:22 |
17.26 |
3 |
6445 |
买入 |
| 09:56:25 |
17.26 |
2 |
6447 |
买入 |
| 09:56:40 |
17.26 |
25 |
6472 |
买入 |
| 09:56:43 |
17.26 |
6 |
6478 |
买入 |
| 09:56:46 |
17.26 |
1 |
6479 |
买入 |
| 09:56:55 |
17.25 |
106 |
6585 |
卖出 |
| 09:56:58 |
17.25 |
7 |
6592 |
卖出 |
| 09:57:04 |
17.25 |
10 |
6602 |
卖出 |
| 09:57:16 |
17.25 |
10 |
6612 |
卖出 |
| 09:57:22 |
17.24 |
137 |
6749 |
卖出 |
| 09:57:37 |
17.22 |
42 |
6791 |
卖出 |
| 09:57:43 |
17.2 |
2 |
6793 |
卖出 |
| 09:57:52 |
17.19 |
63 |
6856 |
卖出 |
| 09:58:07 |
17.19 |
9 |
6865 |
卖出 |
| 09:58:10 |
17.18 |
29 |
6894 |
卖出 |
| 09:58:13 |
17.17 |
28 |
6922 |
卖出 |
| 09:58:25 |
17.16 |
4 |
6926 |
买入 |
| 09:58:43 |
17.16 |
23 |
6949 |
买入 |
| 09:58:46 |
17.16 |
2 |
6951 |
买入 |
| 09:58:52 |
17.16 |
3 |
6954 |
买入 |
| 09:58:55 |
17.16 |
5 |
6959 |
卖出 |
| 09:59:10 |
17.18 |
25 |
6984 |
买入 |
| 09:59:13 |
17.18 |
5 |
6989 |
买入 |
| 09:59:16 |
17.19 |
2 |
6991 |
买入 |
| 09:59:43 |
17.22 |
18 |
7009 |
买入 |
| 09:59:55 |
17.23 |
40 |
7049 |
买入 |
| 09:59:58 |
17.23 |
3 |
7052 |
买入 |
| 10:00:10 |
17.22 |
13 |
7065 |
卖出 |
| 10:00:16 |
17.22 |
7 |
7072 |
卖出 |
| 10:00:22 |
17.23 |
103 |
7175 |
买入 |
| 10:00:25 |
17.22 |
2 |
7177 |
卖出 |
| 10:00:28 |
17.22 |
42 |
7219 |
卖出 |