北京城乡[600861]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.1 |
2 |
2 |
集合竞价 |
| 09:15:07 |
23.1 |
2 |
2 |
集合竞价 |
| 09:15:10 |
22.97 |
44 |
44 |
集合竞价 |
| 09:15:52 |
22.97 |
46 |
46 |
集合竞价 |
| 09:18:16 |
22.97 |
51 |
51 |
集合竞价 |
| 09:18:19 |
22.97 |
51 |
51 |
集合竞价 |
| 09:18:37 |
23 |
59 |
59 |
集合竞价 |
| 09:19:01 |
23.03 |
59 |
59 |
集合竞价 |
| 09:19:10 |
23.03 |
59 |
59 |
集合竞价 |
| 09:19:43 |
23.03 |
59 |
59 |
集合竞价 |
| 09:20:04 |
23.03 |
60 |
60 |
集合竞价 |
| 09:20:10 |
23.03 |
60 |
60 |
集合竞价 |
| 09:20:37 |
23.03 |
60 |
60 |
集合竞价 |
| 09:20:49 |
23.03 |
60 |
60 |
集合竞价 |
| 09:21:25 |
23.03 |
65 |
65 |
集合竞价 |
| 09:22:55 |
23.03 |
65 |
65 |
集合竞价 |
| 09:23:52 |
23.03 |
65 |
65 |
集合竞价 |
| 09:24:10 |
23.04 |
65 |
65 |
集合竞价 |
| 09:24:34 |
23.04 |
65 |
65 |
集合竞价 |
| 09:24:43 |
23.04 |
65 |
65 |
集合竞价 |
| 09:24:46 |
23.04 |
79 |
79 |
集合竞价 |
| 09:24:49 |
23.03 |
82 |
82 |
集合竞价 |
| 09:24:52 |
23.04 |
82 |
82 |
集合竞价 |
| 09:24:55 |
23.1 |
88 |
88 |
集合竞价 |
| 09:24:58 |
23.18 |
88 |
88 |
集合竞价 |
| 09:25:01 |
23.45 |
88 |
176 |
卖出 |
| 09:30:01 |
23.45 |
4 |
180 |
卖出 |
| 09:30:04 |
23.45 |
20 |
200 |
卖出 |
| 09:30:07 |
23.45 |
31 |
231 |
买入 |
| 09:30:10 |
23.45 |
53 |
284 |
买入 |
| 09:30:16 |
23.33 |
12 |
296 |
卖出 |
| 09:30:19 |
23.35 |
12 |
308 |
买入 |
| 09:30:22 |
23.35 |
2 |
310 |
卖出 |
| 09:30:25 |
23.36 |
4 |
314 |
买入 |
| 09:30:28 |
23.36 |
9 |
323 |
卖出 |
| 09:30:31 |
23.35 |
5 |
328 |
卖出 |
| 09:30:34 |
23.35 |
3 |
331 |
买入 |
| 09:30:37 |
23.36 |
4 |
335 |
卖出 |
| 09:30:40 |
23.43 |
1 |
336 |
买入 |
| 09:30:49 |
23.38 |
4 |
340 |
卖出 |
| 09:30:52 |
23.35 |
19 |
359 |
卖出 |
| 09:30:55 |
23.34 |
12 |
371 |
买入 |
| 09:30:58 |
23.36 |
1 |
372 |
卖出 |
| 09:31:01 |
23.38 |
103 |
475 |
买入 |
| 09:31:04 |
23.42 |
19 |
494 |
买入 |
| 09:31:07 |
23.42 |
5 |
499 |
买入 |
| 09:31:10 |
23.43 |
10 |
509 |
买入 |
| 09:31:13 |
23.45 |
15 |
524 |
买入 |
| 09:31:16 |
23.42 |
8 |
532 |
卖出 |
| 09:31:19 |
23.43 |
7 |
539 |
买入 |
| 09:31:22 |
23.45 |
4 |
543 |
买入 |
| 09:31:25 |
23.43 |
2 |
545 |
卖出 |
| 09:31:28 |
23.45 |
45 |
590 |
买入 |
| 09:31:31 |
23.45 |
20 |
610 |
买入 |
| 09:31:34 |
23.43 |
10 |
620 |
卖出 |
| 09:31:40 |
23.43 |
9 |
629 |
买入 |
| 09:31:43 |
23.44 |
6 |
635 |
买入 |
| 09:31:46 |
23.44 |
14 |
649 |
卖出 |
| 09:32:04 |
23.48 |
1 |
650 |
买入 |
| 09:32:07 |
23.48 |
4 |
654 |
卖出 |
| 09:32:10 |
23.48 |
1 |
655 |
买入 |
| 09:32:13 |
23.48 |
2 |
657 |
买入 |
| 09:32:16 |
23.46 |
13 |
670 |
卖出 |
| 09:32:22 |
23.48 |
4 |
674 |
买入 |
| 09:32:25 |
23.48 |
22 |
696 |
卖出 |
| 09:32:28 |
23.5 |
12 |
708 |
买入 |
| 09:32:43 |
23.5 |
10 |
718 |
卖出 |
| 09:32:46 |
23.5 |
3 |
721 |
买入 |
| 09:32:49 |
23.5 |
2 |
723 |
卖出 |
| 09:32:58 |
23.5 |
2 |
725 |
卖出 |
| 09:33:01 |
23.5 |
5 |
730 |
卖出 |
| 09:33:04 |
23.5 |
2 |
732 |
卖出 |
| 09:33:07 |
23.5 |
11 |
743 |
卖出 |
| 09:33:13 |
23.5 |
3 |
746 |
卖出 |
| 09:33:16 |
23.5 |
3 |
749 |
买入 |
| 09:33:25 |
23.46 |
1 |
750 |
卖出 |
| 09:33:37 |
23.47 |
67 |
817 |
买入 |
| 09:33:49 |
23.48 |
2 |
819 |
卖出 |
| 09:33:55 |
23.48 |
5 |
824 |
卖出 |
| 09:33:58 |
23.49 |
10 |
834 |
买入 |
| 09:34:01 |
23.49 |
13 |
847 |
买入 |
| 09:34:04 |
23.5 |
11 |
858 |
买入 |
| 09:34:07 |
23.53 |
5 |
863 |
买入 |
| 09:34:10 |
23.53 |
1 |
864 |
买入 |
| 09:34:22 |
23.53 |
2 |
866 |
买入 |
| 09:34:25 |
23.53 |
3 |
869 |
卖出 |
| 09:34:28 |
23.5 |
7 |
876 |
卖出 |
| 09:34:34 |
23.5 |
15 |
891 |
买入 |
| 09:34:37 |
23.53 |
2 |
893 |
买入 |
| 09:34:43 |
23.53 |
2 |
895 |
买入 |
| 09:34:49 |
23.53 |
2 |
897 |
买入 |
| 09:35:16 |
23.5 |
1 |
898 |
卖出 |
| 09:35:22 |
23.53 |
6 |
904 |
买入 |
| 09:35:25 |
23.57 |
23 |
927 |
买入 |
| 09:35:28 |
23.55 |
12 |
939 |
卖出 |
| 09:35:37 |
23.55 |
1 |
940 |
卖出 |
| 09:35:40 |
23.55 |
4 |
944 |
卖出 |
| 09:35:43 |
23.57 |
21 |
965 |
买入 |
| 09:35:52 |
23.58 |
18 |
983 |
买入 |
| 09:35:55 |
23.54 |
17 |
1000 |
卖出 |
| 09:36:01 |
23.51 |
2 |
1002 |
卖出 |
| 09:36:04 |
23.51 |
18 |
1020 |
卖出 |
| 09:36:07 |
23.51 |
6 |
1026 |
卖出 |
| 09:36:10 |
23.5 |
3 |
1029 |
卖出 |
| 09:36:13 |
23.51 |
1 |
1030 |
买入 |
| 09:36:55 |
23.53 |
6 |
1036 |
买入 |
| 09:37:10 |
23.53 |
1 |
1037 |
买入 |
| 09:37:22 |
23.57 |
11 |
1048 |
买入 |
| 09:37:25 |
23.54 |
8 |
1056 |
卖出 |
| 09:37:28 |
23.54 |
2 |
1058 |
卖出 |
| 09:37:34 |
23.57 |
30 |
1088 |
买入 |
| 09:37:37 |
23.57 |
1 |
1089 |
买入 |
| 09:38:07 |
23.54 |
3 |
1092 |
卖出 |
| 09:38:10 |
23.53 |
4 |
1096 |
卖出 |
| 09:38:13 |
23.52 |
19 |
1115 |
卖出 |
| 09:38:16 |
23.54 |
23 |
1138 |
买入 |
| 09:38:25 |
23.54 |
1 |
1139 |
买入 |
| 09:38:34 |
23.53 |
1 |
1140 |
卖出 |
| 09:38:37 |
23.53 |
7 |
1147 |
卖出 |
| 09:38:40 |
23.53 |
3 |
1150 |
卖出 |
| 09:38:55 |
23.53 |
6 |
1156 |
买入 |
| 09:38:58 |
23.53 |
3 |
1159 |
买入 |
| 09:39:04 |
23.53 |
1 |
1160 |
买入 |
| 09:39:07 |
23.51 |
7 |
1167 |
卖出 |
| 09:39:10 |
23.51 |
23 |
1190 |
卖出 |
| 09:39:13 |
23.5 |
58 |
1248 |
卖出 |
| 09:39:16 |
23.5 |
8 |
1256 |
卖出 |
| 09:39:55 |
23.52 |
5 |
1261 |
买入 |
| 09:39:58 |
23.52 |
2 |
1263 |
买入 |
| 09:40:13 |
23.47 |
110 |
1373 |
卖出 |
| 09:40:16 |
23.45 |
165 |
1538 |
卖出 |
| 09:40:19 |
23.45 |
27 |
1565 |
买入 |
| 09:40:22 |
23.46 |
10 |
1575 |
买入 |
| 09:40:25 |
23.46 |
6 |
1581 |
买入 |
| 09:40:28 |
23.46 |
15 |
1596 |
买入 |
| 09:40:31 |
23.45 |
21 |
1617 |
卖出 |
| 09:40:46 |
23.45 |
30 |
1647 |
买入 |
| 09:40:52 |
23.44 |
1 |
1648 |
卖出 |
| 09:41:22 |
23.42 |
2 |
1650 |
卖出 |
| 09:41:25 |
23.42 |
13 |
1663 |
卖出 |
| 09:41:34 |
23.39 |
1 |
1664 |
卖出 |
| 09:41:37 |
23.39 |
1 |
1665 |
卖出 |
| 09:41:49 |
23.43 |
12 |
1677 |
买入 |
| 09:41:52 |
23.44 |
1 |
1678 |
买入 |
| 09:42:01 |
23.44 |
39 |
1717 |
卖出 |
| 09:42:04 |
23.47 |
2 |
1719 |
买入 |
| 09:42:07 |
23.48 |
1 |
1720 |
买入 |
| 09:42:10 |
23.45 |
10 |
1730 |
卖出 |
| 09:42:13 |
23.44 |
4 |
1734 |
卖出 |
| 09:42:16 |
23.42 |
2 |
1736 |
卖出 |
| 09:42:19 |
23.42 |
7 |
1743 |
买入 |
| 09:42:22 |
23.43 |
6 |
1749 |
买入 |
| 09:42:25 |
23.43 |
3 |
1752 |
卖出 |
| 09:42:43 |
23.43 |
15 |
1767 |
卖出 |
| 09:42:46 |
23.43 |
35 |
1802 |
买入 |
| 09:43:01 |
23.5 |
53 |
1855 |
买入 |
| 09:43:16 |
23.55 |
2 |
1857 |
卖出 |
| 09:43:31 |
23.56 |
2 |
1859 |
买入 |
| 09:43:34 |
23.55 |
22 |
1881 |
卖出 |
| 09:43:37 |
23.52 |
1 |
1882 |
卖出 |
| 09:43:40 |
23.54 |
8 |
1890 |
买入 |
| 09:44:25 |
23.49 |
50 |
1940 |
卖出 |
| 09:44:28 |
23.49 |
1 |
1941 |
卖出 |
| 09:44:31 |
23.49 |
22 |
1963 |
卖出 |
| 09:44:55 |
23.49 |
1 |
1964 |
卖出 |
| 09:45:04 |
23.49 |
22 |
1986 |
卖出 |
| 09:45:13 |
23.5 |
2 |
1988 |
卖出 |
| 09:45:46 |
23.49 |
6 |
1994 |
卖出 |
| 09:45:49 |
23.5 |
43 |
2037 |
买入 |
| 09:45:52 |
23.5 |
7 |
2044 |
卖出 |
| 09:45:55 |
23.5 |
1 |
2045 |
买入 |
| 09:46:04 |
23.49 |
7 |
2052 |
卖出 |
| 09:46:07 |
23.49 |
159 |
2211 |
卖出 |
| 09:46:43 |
23.48 |
6 |
2217 |
买入 |
| 09:46:46 |
23.43 |
3 |
2220 |
卖出 |
| 09:46:49 |
23.49 |
43 |
2263 |
买入 |
| 09:46:58 |
23.48 |
3 |
2266 |
卖出 |
| 09:47:25 |
23.45 |
1 |
2267 |
卖出 |
| 09:47:52 |
23.45 |
1 |
2268 |
卖出 |
| 09:48:04 |
23.45 |
2 |
2270 |
卖出 |
| 09:48:10 |
23.5 |
31 |
2301 |
买入 |
| 09:48:13 |
23.47 |
3 |
2304 |
卖出 |
| 09:48:22 |
23.47 |
8 |
2312 |
卖出 |
| 09:48:25 |
23.51 |
25 |
2337 |
买入 |
| 09:48:28 |
23.53 |
10 |
2347 |
买入 |
| 09:48:31 |
23.54 |
3 |
2350 |
买入 |
| 09:48:46 |
23.52 |
4 |
2354 |
卖出 |
| 09:48:49 |
23.48 |
11 |
2365 |
卖出 |
| 09:48:58 |
23.52 |
2 |
2367 |
买入 |
| 09:49:13 |
23.48 |
1 |
2368 |
卖出 |
| 09:49:16 |
23.45 |
122 |
2490 |
卖出 |
| 09:49:19 |
23.46 |
7 |
2497 |
买入 |
| 09:49:25 |
23.45 |
8 |
2505 |
买入 |
| 09:49:37 |
23.45 |
6 |
2511 |
卖出 |
| 09:49:40 |
23.45 |
4 |
2515 |
卖出 |
| 09:49:43 |
23.45 |
4 |
2519 |
买入 |
| 09:49:46 |
23.45 |
8 |
2527 |
买入 |
| 09:50:04 |
23.45 |
36 |
2563 |
买入 |
| 09:50:07 |
23.46 |
1 |
2564 |
买入 |
| 09:50:10 |
23.46 |
63 |
2627 |
买入 |
| 09:50:13 |
23.46 |
6 |
2633 |
买入 |
| 09:50:28 |
23.49 |
1 |
2634 |
买入 |
| 09:50:34 |
23.49 |
2 |
2636 |
卖出 |
| 09:51:19 |
23.5 |
50 |
2686 |
买入 |
| 09:51:22 |
23.51 |
4 |
2690 |
买入 |
| 09:51:25 |
23.52 |
1 |
2691 |
买入 |
| 09:51:37 |
23.52 |
10 |
2701 |
买入 |
| 09:52:04 |
23.55 |
1 |
2702 |
买入 |
| 09:52:52 |
23.59 |
10 |
2712 |
买入 |
| 09:52:55 |
23.58 |
1 |
2713 |
卖出 |
| 09:53:01 |
23.58 |
3 |
2716 |
卖出 |
| 09:53:04 |
23.58 |
1 |
2717 |
买入 |
| 09:53:19 |
23.58 |
13 |
2730 |
卖出 |
| 09:53:22 |
23.62 |
2 |
2732 |
买入 |
| 09:53:25 |
23.58 |
2 |
2734 |
卖出 |
| 09:53:28 |
23.58 |
1 |
2735 |
买入 |
| 09:53:34 |
23.59 |
1 |
2736 |
买入 |
| 09:53:46 |
23.62 |
4 |
2740 |
买入 |
| 09:54:01 |
23.6 |
1 |
2741 |
卖出 |
| 09:54:04 |
23.59 |
3 |
2744 |
卖出 |
| 09:54:10 |
23.59 |
5 |
2749 |
卖出 |
| 09:54:13 |
23.58 |
10 |
2759 |
卖出 |
| 09:54:31 |
23.58 |
5 |
2764 |
卖出 |
| 09:54:34 |
23.58 |
1 |
2765 |
买入 |
| 09:54:49 |
23.58 |
2 |
2767 |
买入 |
| 09:54:52 |
23.56 |
7 |
2774 |
卖出 |
| 09:55:13 |
23.58 |
1 |
2775 |
买入 |
| 09:55:19 |
23.59 |
1 |
2776 |
买入 |
| 09:55:25 |
23.59 |
2 |
2778 |
买入 |
| 09:55:28 |
23.6 |
6 |
2784 |
买入 |
| 09:55:34 |
23.61 |
10 |
2794 |
买入 |
| 09:55:37 |
23.62 |
4 |
2798 |
买入 |
| 09:55:40 |
23.63 |
1 |
2799 |
卖出 |
| 09:55:43 |
23.63 |
1 |
2800 |
买入 |
| 09:55:46 |
23.63 |
2 |
2802 |
买入 |
| 09:56:16 |
23.63 |
1 |
2803 |
买入 |
| 09:56:31 |
23.61 |
23 |
2826 |
卖出 |
| 09:56:40 |
23.59 |
1 |
2827 |
卖出 |
| 09:56:43 |
23.58 |
2 |
2829 |
卖出 |
| 09:56:46 |
23.59 |
4 |
2833 |
买入 |
| 09:57:13 |
23.58 |
10 |
2843 |
卖出 |
| 09:57:16 |
23.56 |
3 |
2846 |
卖出 |
| 09:57:19 |
23.55 |
6 |
2852 |
卖出 |
| 09:58:22 |
23.57 |
1 |
2853 |
买入 |
| 09:58:25 |
23.57 |
5 |
2858 |
买入 |
| 09:58:28 |
23.57 |
2 |
2860 |
买入 |
| 09:58:40 |
23.58 |
1 |
2861 |
买入 |
| 09:58:49 |
23.58 |
1 |
2862 |
买入 |
| 09:58:58 |
23.57 |
1 |
2863 |
卖出 |
| 09:59:07 |
23.56 |
5 |
2868 |
卖出 |
| 09:59:10 |
23.55 |
9 |
2877 |
卖出 |
| 09:59:13 |
23.55 |
4 |
2881 |
卖出 |
| 09:59:40 |
23.56 |
2 |
2883 |
买入 |
| 09:59:55 |
23.55 |
1 |
2884 |
卖出 |
| 10:00:04 |
23.55 |
1 |
2885 |
卖出 |
| 10:00:16 |
23.56 |
3 |
2888 |
买入 |
| 10:00:19 |
23.56 |
1 |
2889 |
卖出 |
| 10:00:22 |
23.56 |
1 |
2890 |
买入 |
| 10:00:31 |
23.57 |
9 |
2899 |
买入 |
| 10:00:34 |
23.58 |
3 |
2902 |
买入 |
| 10:00:37 |
23.58 |
3 |
2905 |
买入 |
| 10:00:58 |
23.57 |
1 |
2906 |
卖出 |
| 10:01:01 |
23.57 |
1 |
2907 |
卖出 |
| 10:01:37 |
23.57 |
12 |
2919 |
卖出 |
| 10:01:40 |
23.56 |
1 |
2920 |
卖出 |
| 10:02:07 |
23.55 |
34 |
2954 |
卖出 |
| 10:02:10 |
23.55 |
3 |
2957 |
卖出 |
| 10:02:25 |
23.54 |
66 |
3023 |
卖出 |
| 10:02:28 |
23.54 |
2 |
3025 |
卖出 |
| 10:02:31 |
23.54 |
38 |
3063 |
卖出 |
| 10:02:43 |
23.53 |
9 |
3072 |
买入 |
| 10:02:46 |
23.53 |
1 |
3073 |
买入 |
| 10:02:58 |
23.52 |
2 |
3075 |
卖出 |
| 10:03:10 |
23.53 |
3 |
3078 |
买入 |
| 10:03:16 |
23.53 |
7 |
3085 |
买入 |
| 10:03:19 |
23.54 |
1 |
3086 |
买入 |
| 10:03:22 |
23.54 |
22 |
3108 |
买入 |
| 10:03:25 |
23.54 |
34 |
3142 |
买入 |
| 10:03:28 |
23.55 |
7 |
3149 |
买入 |
| 10:04:49 |
23.57 |
1 |
3150 |
买入 |
| 10:04:52 |
23.57 |
3 |
3153 |
买入 |
| 10:04:55 |
23.56 |
9 |
3162 |
卖出 |
| 10:04:58 |
23.57 |
29 |
3191 |
买入 |
| 10:05:04 |
23.57 |
1 |
3192 |
买入 |
| 10:05:16 |
23.57 |
5 |
3197 |
买入 |
| 10:05:22 |
23.57 |
5 |
3202 |
卖出 |
| 10:05:28 |
23.57 |
1 |
3203 |
卖出 |
| 10:05:43 |
23.57 |
1 |
3204 |
卖出 |
| 10:05:55 |
23.57 |
2 |
3206 |
卖出 |
| 10:05:58 |
23.57 |
1 |
3207 |
卖出 |
| 10:06:25 |
23.56 |
6 |
3213 |
卖出 |
| 10:06:43 |
23.58 |
2 |
3215 |
买入 |
| 10:07:07 |
23.57 |
1 |
3216 |
买入 |
| 10:07:40 |
23.56 |
1 |
3217 |
卖出 |
| 10:08:07 |
23.56 |
8 |
3225 |
卖出 |
| 10:08:13 |
23.57 |
5 |
3230 |
买入 |
| 10:08:16 |
23.57 |
9 |
3239 |
买入 |
| 10:08:58 |
23.58 |
1 |
3240 |
买入 |
| 10:09:22 |
23.58 |
13 |
3253 |
买入 |
| 10:09:25 |
23.58 |
4 |
3257 |
买入 |