张江高科[600895]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.11 |
229 |
229 |
集合竞价 |
| 09:15:04 |
10.73 |
342 |
342 |
集合竞价 |
| 09:15:07 |
10.75 |
398 |
398 |
集合竞价 |
| 09:15:13 |
10.75 |
398 |
398 |
集合竞价 |
| 09:15:49 |
10.73 |
398 |
398 |
集合竞价 |
| 09:16:25 |
10.73 |
398 |
398 |
集合竞价 |
| 09:16:37 |
10.73 |
380 |
380 |
集合竞价 |
| 09:16:52 |
10.73 |
380 |
380 |
集合竞价 |
| 09:16:58 |
10.7 |
380 |
380 |
集合竞价 |
| 09:17:37 |
10.7 |
380 |
380 |
集合竞价 |
| 09:17:43 |
10.7 |
380 |
380 |
集合竞价 |
| 09:17:49 |
10.7 |
385 |
385 |
集合竞价 |
| 09:18:13 |
10.7 |
385 |
385 |
集合竞价 |
| 09:18:28 |
10.68 |
315 |
315 |
集合竞价 |
| 09:18:43 |
10.68 |
316 |
316 |
集合竞价 |
| 09:18:46 |
10.7 |
315 |
315 |
集合竞价 |
| 09:18:58 |
10.7 |
355 |
355 |
集合竞价 |
| 09:19:01 |
10.7 |
382 |
382 |
集合竞价 |
| 09:19:16 |
10.7 |
382 |
382 |
集合竞价 |
| 09:19:22 |
10.7 |
355 |
355 |
集合竞价 |
| 09:19:28 |
10.7 |
355 |
355 |
集合竞价 |
| 09:19:37 |
10.7 |
355 |
355 |
集合竞价 |
| 09:19:52 |
10.7 |
358 |
358 |
集合竞价 |
| 09:20:01 |
10.7 |
360 |
360 |
集合竞价 |
| 09:20:04 |
10.68 |
362 |
362 |
集合竞价 |
| 09:20:28 |
10.68 |
362 |
362 |
集合竞价 |
| 09:20:31 |
10.68 |
362 |
362 |
集合竞价 |
| 09:20:46 |
10.68 |
362 |
362 |
集合竞价 |
| 09:20:49 |
10.68 |
362 |
362 |
集合竞价 |
| 09:20:52 |
10.68 |
362 |
362 |
集合竞价 |
| 09:20:55 |
10.68 |
381 |
381 |
集合竞价 |
| 09:20:58 |
10.55 |
381 |
381 |
集合竞价 |
| 09:21:04 |
10.55 |
381 |
381 |
集合竞价 |
| 09:21:28 |
10.55 |
381 |
381 |
集合竞价 |
| 09:21:31 |
10.58 |
421 |
421 |
集合竞价 |
| 09:21:37 |
10.58 |
431 |
431 |
集合竞价 |
| 09:22:01 |
10.58 |
437 |
437 |
集合竞价 |
| 09:22:13 |
10.58 |
437 |
437 |
集合竞价 |
| 09:22:19 |
10.58 |
440 |
440 |
集合竞价 |
| 09:22:49 |
10.58 |
440 |
440 |
集合竞价 |
| 09:22:55 |
10.58 |
472 |
472 |
集合竞价 |
| 09:22:58 |
10.58 |
492 |
492 |
集合竞价 |
| 09:23:01 |
10.58 |
518 |
518 |
集合竞价 |
| 09:23:04 |
10.58 |
618 |
618 |
集合竞价 |
| 09:23:07 |
10.58 |
618 |
618 |
集合竞价 |
| 09:23:16 |
10.58 |
668 |
668 |
集合竞价 |
| 09:23:19 |
10.58 |
668 |
668 |
集合竞价 |
| 09:23:25 |
10.58 |
675 |
675 |
集合竞价 |
| 09:23:31 |
10.58 |
675 |
675 |
集合竞价 |
| 09:23:34 |
10.58 |
675 |
675 |
集合竞价 |
| 09:23:43 |
10.58 |
675 |
675 |
集合竞价 |
| 09:23:58 |
10.58 |
687 |
687 |
集合竞价 |
| 09:24:01 |
10.58 |
707 |
707 |
集合竞价 |
| 09:24:04 |
10.58 |
731 |
731 |
集合竞价 |
| 09:24:07 |
10.58 |
733 |
733 |
集合竞价 |
| 09:24:13 |
10.58 |
783 |
783 |
集合竞价 |
| 09:24:16 |
10.58 |
783 |
783 |
集合竞价 |
| 09:24:28 |
10.58 |
789 |
789 |
集合竞价 |
| 09:24:31 |
10.58 |
794 |
794 |
集合竞价 |
| 09:24:34 |
10.58 |
893 |
893 |
集合竞价 |
| 09:24:37 |
10.58 |
943 |
943 |
集合竞价 |
| 09:24:40 |
10.58 |
952 |
952 |
集合竞价 |
| 09:24:43 |
10.58 |
955 |
955 |
集合竞价 |
| 09:24:46 |
10.58 |
955 |
955 |
集合竞价 |
| 09:24:55 |
10.58 |
1023 |
1023 |
集合竞价 |
| 09:24:58 |
10.58 |
1051 |
1051 |
集合竞价 |
| 09:25:03 |
10.58 |
1070 |
2121 |
卖出 |
| 09:30:01 |
10.67 |
195 |
2316 |
买入 |
| 09:30:04 |
10.59 |
229 |
2545 |
卖出 |
| 09:30:07 |
10.6 |
477 |
3022 |
买入 |
| 09:30:10 |
10.58 |
501 |
3523 |
卖出 |
| 09:30:13 |
10.55 |
169 |
3692 |
卖出 |
| 09:30:16 |
10.55 |
143 |
3835 |
买入 |
| 09:30:19 |
10.56 |
7 |
3842 |
买入 |
| 09:30:22 |
10.57 |
5 |
3847 |
买入 |
| 09:30:25 |
10.58 |
227 |
4074 |
买入 |
| 09:30:28 |
10.58 |
455 |
4529 |
买入 |
| 09:30:31 |
10.57 |
520 |
5049 |
卖出 |
| 09:30:34 |
10.57 |
10 |
5059 |
买入 |
| 09:30:37 |
10.58 |
412 |
5471 |
买入 |
| 09:30:40 |
10.56 |
53 |
5524 |
卖出 |
| 09:30:43 |
10.58 |
199 |
5723 |
买入 |
| 09:30:46 |
10.59 |
99 |
5822 |
买入 |
| 09:30:49 |
10.6 |
58 |
5880 |
买入 |
| 09:30:52 |
10.64 |
146 |
6026 |
买入 |
| 09:30:55 |
10.64 |
91 |
6117 |
买入 |
| 09:30:58 |
10.64 |
162 |
6279 |
卖出 |
| 09:31:01 |
10.64 |
56 |
6335 |
买入 |
| 09:31:04 |
10.65 |
46 |
6381 |
买入 |
| 09:31:07 |
10.65 |
19 |
6400 |
买入 |
| 09:31:10 |
10.64 |
357 |
6757 |
卖出 |
| 09:31:13 |
10.65 |
139 |
6896 |
买入 |
| 09:31:16 |
10.66 |
87 |
6983 |
买入 |
| 09:31:19 |
10.66 |
19 |
7002 |
买入 |
| 09:31:22 |
10.66 |
145 |
7147 |
买入 |
| 09:31:25 |
10.65 |
231 |
7378 |
卖出 |
| 09:31:28 |
10.66 |
183 |
7561 |
买入 |
| 09:31:31 |
10.65 |
88 |
7649 |
买入 |
| 09:31:34 |
10.66 |
115 |
7764 |
买入 |
| 09:31:37 |
10.66 |
31 |
7795 |
买入 |
| 09:31:40 |
10.66 |
85 |
7880 |
买入 |
| 09:31:43 |
10.65 |
36 |
7916 |
卖出 |
| 09:31:46 |
10.65 |
36 |
7952 |
买入 |
| 09:31:49 |
10.66 |
10 |
7962 |
买入 |
| 09:31:52 |
10.67 |
247 |
8209 |
买入 |
| 09:31:55 |
10.67 |
294 |
8503 |
买入 |
| 09:31:58 |
10.7 |
679 |
9182 |
买入 |
| 09:32:01 |
10.73 |
202 |
9384 |
买入 |
| 09:32:04 |
10.73 |
134 |
9518 |
买入 |
| 09:32:07 |
10.74 |
574 |
10092 |
买入 |
| 09:32:10 |
10.74 |
671 |
10763 |
买入 |
| 09:32:13 |
10.75 |
200 |
10963 |
买入 |
| 09:32:16 |
10.75 |
130 |
11093 |
卖出 |
| 09:32:19 |
10.76 |
53 |
11146 |
买入 |
| 09:32:22 |
10.75 |
58 |
11204 |
卖出 |
| 09:32:25 |
10.76 |
294 |
11498 |
买入 |
| 09:32:28 |
10.74 |
78 |
11576 |
卖出 |
| 09:32:31 |
10.75 |
75 |
11651 |
买入 |
| 09:32:34 |
10.76 |
63 |
11714 |
买入 |
| 09:32:37 |
10.76 |
93 |
11807 |
卖出 |
| 09:32:40 |
10.77 |
38 |
11845 |
买入 |
| 09:32:43 |
10.76 |
419 |
12264 |
卖出 |
| 09:32:46 |
10.76 |
85 |
12349 |
卖出 |
| 09:32:49 |
10.78 |
186 |
12535 |
买入 |
| 09:32:52 |
10.78 |
103 |
12638 |
买入 |
| 09:32:55 |
10.78 |
562 |
13200 |
买入 |
| 09:32:58 |
10.77 |
393 |
13593 |
卖出 |
| 09:33:01 |
10.76 |
809 |
14402 |
卖出 |
| 09:33:04 |
10.75 |
84 |
14486 |
卖出 |
| 09:33:07 |
10.77 |
84 |
14570 |
买入 |
| 09:33:10 |
10.76 |
26 |
14596 |
卖出 |
| 09:33:13 |
10.77 |
362 |
14958 |
买入 |
| 09:33:16 |
10.78 |
188 |
15146 |
买入 |
| 09:33:19 |
10.79 |
341 |
15487 |
买入 |
| 09:33:22 |
10.79 |
334 |
15821 |
卖出 |
| 09:33:25 |
10.79 |
281 |
16102 |
卖出 |
| 09:33:28 |
10.78 |
123 |
16225 |
卖出 |
| 09:33:31 |
10.8 |
42 |
16267 |
买入 |
| 09:33:34 |
10.8 |
33 |
16300 |
买入 |
| 09:33:37 |
10.8 |
87 |
16387 |
买入 |
| 09:33:40 |
10.8 |
65 |
16452 |
卖出 |
| 09:33:43 |
10.8 |
67 |
16519 |
买入 |
| 09:33:46 |
10.8 |
55 |
16574 |
卖出 |
| 09:33:49 |
10.8 |
16 |
16590 |
卖出 |
| 09:33:52 |
10.82 |
5 |
16595 |
买入 |
| 09:33:55 |
10.8 |
239 |
16834 |
卖出 |
| 09:33:58 |
10.81 |
180 |
17014 |
买入 |
| 09:34:01 |
10.8 |
105 |
17119 |
卖出 |
| 09:34:04 |
10.8 |
101 |
17220 |
买入 |
| 09:34:07 |
10.8 |
3 |
17223 |
买入 |
| 09:34:10 |
10.8 |
34 |
17257 |
买入 |
| 09:34:13 |
10.8 |
82 |
17339 |
买入 |
| 09:34:16 |
10.79 |
51 |
17390 |
卖出 |
| 09:34:19 |
10.79 |
166 |
17556 |
卖出 |
| 09:34:22 |
10.8 |
352 |
17908 |
买入 |
| 09:34:25 |
10.8 |
86 |
17994 |
买入 |
| 09:34:28 |
10.79 |
164 |
18158 |
卖出 |
| 09:34:31 |
10.79 |
160 |
18318 |
买入 |
| 09:34:34 |
10.79 |
542 |
18860 |
买入 |
| 09:34:37 |
10.8 |
419 |
19279 |
买入 |
| 09:34:40 |
10.81 |
263 |
19542 |
买入 |
| 09:34:43 |
10.83 |
364 |
19906 |
买入 |
| 09:34:46 |
10.85 |
635 |
20541 |
买入 |
| 09:34:49 |
10.85 |
70 |
20611 |
买入 |
| 09:34:52 |
10.85 |
60 |
20671 |
卖出 |
| 09:34:55 |
10.86 |
514 |
21185 |
买入 |
| 09:34:58 |
10.86 |
42 |
21227 |
卖出 |
| 09:35:01 |
10.87 |
118 |
21345 |
买入 |
| 09:35:04 |
10.89 |
298 |
21643 |
买入 |
| 09:35:07 |
10.9 |
102 |
21745 |
买入 |
| 09:35:10 |
10.9 |
121 |
21866 |
买入 |
| 09:35:13 |
10.9 |
148 |
22014 |
买入 |
| 09:35:16 |
10.9 |
91 |
22105 |
卖出 |
| 09:35:19 |
10.9 |
126 |
22231 |
卖出 |
| 09:35:22 |
10.93 |
474 |
22705 |
买入 |
| 09:35:25 |
10.9 |
89 |
22794 |
卖出 |
| 09:35:28 |
10.93 |
161 |
22955 |
买入 |
| 09:35:31 |
10.93 |
352 |
23307 |
买入 |
| 09:35:34 |
10.95 |
672 |
23979 |
买入 |
| 09:35:37 |
10.95 |
332 |
24311 |
买入 |
| 09:35:40 |
10.94 |
142 |
24453 |
卖出 |
| 09:35:43 |
10.95 |
229 |
24682 |
买入 |
| 09:35:46 |
10.94 |
288 |
24970 |
卖出 |
| 09:35:49 |
10.94 |
174 |
25144 |
卖出 |
| 09:35:52 |
10.94 |
261 |
25405 |
卖出 |
| 09:35:55 |
10.94 |
582 |
25987 |
买入 |
| 09:35:58 |
10.94 |
262 |
26249 |
买入 |
| 09:36:01 |
10.95 |
16 |
26265 |
买入 |
| 09:36:04 |
10.95 |
101 |
26366 |
买入 |
| 09:36:07 |
10.95 |
235 |
26601 |
买入 |
| 09:36:10 |
10.94 |
183 |
26784 |
卖出 |
| 09:36:13 |
10.95 |
109 |
26893 |
买入 |
| 09:36:16 |
10.94 |
255 |
27148 |
卖出 |
| 09:36:19 |
10.96 |
84 |
27232 |
买入 |
| 09:36:22 |
10.95 |
109 |
27341 |
卖出 |
| 09:36:25 |
10.96 |
138 |
27479 |
买入 |
| 09:36:28 |
10.95 |
118 |
27597 |
买入 |
| 09:36:31 |
10.97 |
132 |
27729 |
买入 |
| 09:36:34 |
10.97 |
385 |
28114 |
买入 |
| 09:36:37 |
10.99 |
1128 |
29242 |
买入 |
| 09:36:40 |
11.04 |
403 |
29645 |
买入 |
| 09:36:43 |
11.01 |
420 |
30065 |
卖出 |
| 09:36:46 |
10.98 |
95 |
30160 |
卖出 |
| 09:36:49 |
11 |
942 |
31102 |
买入 |
| 09:36:52 |
10.99 |
217 |
31319 |
买入 |
| 09:36:55 |
10.98 |
122 |
31441 |
卖出 |
| 09:36:58 |
10.99 |
242 |
31683 |
买入 |
| 09:37:01 |
11 |
127 |
31810 |
买入 |
| 09:37:04 |
11.01 |
168 |
31978 |
买入 |
| 09:37:07 |
11 |
98 |
32076 |
买入 |
| 09:37:10 |
11 |
148 |
32224 |
卖出 |
| 09:37:13 |
11.02 |
13 |
32237 |
买入 |
| 09:37:16 |
11.02 |
70 |
32307 |
买入 |
| 09:37:19 |
11.01 |
12 |
32319 |
卖出 |
| 09:37:22 |
11.02 |
93 |
32412 |
买入 |
| 09:37:25 |
11.02 |
217 |
32629 |
买入 |
| 09:37:28 |
11.01 |
40 |
32669 |
卖出 |
| 09:37:31 |
11.02 |
23 |
32692 |
买入 |
| 09:37:34 |
11.01 |
12 |
32704 |
卖出 |
| 09:37:37 |
11.01 |
252 |
32956 |
卖出 |
| 09:37:40 |
11.01 |
24 |
32980 |
卖出 |
| 09:37:43 |
11 |
208 |
33188 |
卖出 |
| 09:37:46 |
11.01 |
55 |
33243 |
买入 |
| 09:37:49 |
11 |
63 |
33306 |
卖出 |
| 09:37:52 |
11 |
106 |
33412 |
卖出 |
| 09:37:55 |
11 |
173 |
33585 |
买入 |
| 09:37:58 |
11 |
290 |
33875 |
买入 |
| 09:38:01 |
11 |
198 |
34073 |
买入 |
| 09:38:04 |
11.01 |
137 |
34210 |
买入 |
| 09:38:07 |
11 |
132 |
34342 |
卖出 |
| 09:38:10 |
11.01 |
117 |
34459 |
买入 |
| 09:38:13 |
11.01 |
516 |
34975 |
卖出 |
| 09:38:16 |
11.02 |
151 |
35126 |
买入 |
| 09:38:19 |
11.02 |
148 |
35274 |
买入 |
| 09:38:22 |
11.02 |
342 |
35616 |
买入 |
| 09:38:25 |
11.02 |
372 |
35988 |
卖出 |
| 09:38:28 |
11.02 |
49 |
36037 |
卖出 |
| 09:38:31 |
11.02 |
64 |
36101 |
卖出 |
| 09:38:34 |
11.02 |
150 |
36251 |
买入 |
| 09:38:37 |
11.01 |
50 |
36301 |
卖出 |
| 09:38:40 |
10.99 |
44 |
36345 |
卖出 |
| 09:38:43 |
11 |
53 |
36398 |
买入 |
| 09:38:46 |
10.99 |
50 |
36448 |
卖出 |
| 09:38:49 |
10.95 |
584 |
37032 |
卖出 |
| 09:38:52 |
10.97 |
84 |
37116 |
买入 |
| 09:38:55 |
10.99 |
65 |
37181 |
买入 |
| 09:38:58 |
10.97 |
598 |
37779 |
卖出 |
| 09:39:01 |
10.99 |
428 |
38207 |
买入 |
| 09:39:04 |
10.99 |
160 |
38367 |
买入 |
| 09:39:07 |
10.99 |
91 |
38458 |
买入 |
| 09:39:10 |
11 |
286 |
38744 |
买入 |
| 09:39:13 |
11 |
379 |
39123 |
买入 |
| 09:39:16 |
10.98 |
124 |
39247 |
卖出 |
| 09:39:19 |
11.01 |
46 |
39293 |
买入 |
| 09:39:22 |
10.99 |
110 |
39403 |
卖出 |
| 09:39:25 |
10.99 |
147 |
39550 |
买入 |
| 09:39:28 |
10.95 |
792 |
40342 |
卖出 |
| 09:39:31 |
10.97 |
94 |
40436 |
买入 |
| 09:39:34 |
11 |
48 |
40484 |
买入 |
| 09:39:37 |
10.98 |
575 |
41059 |
卖出 |
| 09:39:40 |
10.98 |
188 |
41247 |
卖出 |
| 09:39:43 |
10.98 |
42 |
41289 |
卖出 |
| 09:39:46 |
10.99 |
37 |
41326 |
买入 |
| 09:39:49 |
10.99 |
18 |
41344 |
买入 |
| 09:39:52 |
10.98 |
118 |
41462 |
卖出 |
| 09:39:55 |
10.97 |
345 |
41807 |
卖出 |
| 09:39:58 |
10.96 |
60 |
41867 |
卖出 |
| 09:40:01 |
10.96 |
24 |
41891 |
买入 |
| 09:40:04 |
10.96 |
24 |
41915 |
买入 |
| 09:40:07 |
10.96 |
90 |
42005 |
买入 |
| 09:40:10 |
10.95 |
54 |
42059 |
卖出 |
| 09:40:13 |
10.95 |
151 |
42210 |
卖出 |
| 09:40:16 |
10.97 |
74 |
42284 |
买入 |
| 09:40:19 |
10.95 |
26 |
42310 |
卖出 |
| 09:40:22 |
10.95 |
95 |
42405 |
卖出 |
| 09:40:25 |
10.95 |
56 |
42461 |
卖出 |
| 09:40:28 |
10.94 |
200 |
42661 |
卖出 |
| 09:40:31 |
10.94 |
74 |
42735 |
卖出 |
| 09:40:34 |
10.96 |
86 |
42821 |
买入 |
| 09:40:37 |
10.95 |
50 |
42871 |
卖出 |
| 09:40:40 |
10.95 |
86 |
42957 |
卖出 |
| 09:40:43 |
10.95 |
65 |
43022 |
卖出 |
| 09:40:46 |
10.95 |
76 |
43098 |
卖出 |
| 09:40:49 |
10.94 |
17 |
43115 |
卖出 |
| 09:40:52 |
10.92 |
94 |
43209 |
卖出 |
| 09:40:55 |
10.94 |
22 |
43231 |
买入 |
| 09:40:58 |
10.94 |
20 |
43251 |
卖出 |
| 09:41:01 |
10.92 |
104 |
43355 |
卖出 |
| 09:41:04 |
10.93 |
51 |
43406 |
买入 |
| 09:41:07 |
10.92 |
52 |
43458 |
卖出 |
| 09:41:10 |
10.94 |
71 |
43529 |
买入 |
| 09:41:13 |
10.93 |
113 |
43642 |
卖出 |
| 09:41:16 |
10.93 |
374 |
44016 |
买入 |
| 09:41:19 |
10.94 |
213 |
44229 |
买入 |
| 09:41:22 |
10.94 |
238 |
44467 |
买入 |
| 09:41:25 |
10.96 |
77 |
44544 |
买入 |
| 09:41:28 |
10.95 |
158 |
44702 |
卖出 |
| 09:41:31 |
10.95 |
30 |
44732 |
卖出 |
| 09:41:34 |
10.95 |
30 |
44762 |
买入 |
| 09:41:37 |
10.93 |
200 |
44962 |
卖出 |