张江高科[600895]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
15.06 |
9 |
9 |
集合竞价 |
| 09:15:05 |
15.39 |
65 |
65 |
集合竞价 |
| 09:15:08 |
15.32 |
65 |
65 |
集合竞价 |
| 09:15:11 |
15.29 |
65 |
65 |
集合竞价 |
| 09:15:59 |
15.29 |
69 |
69 |
集合竞价 |
| 09:16:08 |
15.29 |
82 |
82 |
集合竞价 |
| 09:16:14 |
15.29 |
82 |
82 |
集合竞价 |
| 09:16:59 |
15.29 |
82 |
82 |
集合竞价 |
| 09:17:32 |
15.29 |
82 |
82 |
集合竞价 |
| 09:17:53 |
15.29 |
82 |
82 |
集合竞价 |
| 09:18:44 |
15.29 |
85 |
85 |
集合竞价 |
| 09:18:59 |
15.29 |
105 |
105 |
集合竞价 |
| 09:19:38 |
15.29 |
105 |
105 |
集合竞价 |
| 09:20:02 |
15.29 |
105 |
105 |
集合竞价 |
| 09:20:11 |
15.29 |
115 |
115 |
集合竞价 |
| 09:20:14 |
15.29 |
117 |
117 |
集合竞价 |
| 09:20:35 |
15.29 |
117 |
117 |
集合竞价 |
| 09:20:41 |
15.29 |
133 |
133 |
集合竞价 |
| 09:20:44 |
15.29 |
134 |
134 |
集合竞价 |
| 09:20:47 |
15.29 |
151 |
151 |
集合竞价 |
| 09:20:50 |
15.29 |
151 |
151 |
集合竞价 |
| 09:21:08 |
15.29 |
156 |
156 |
集合竞价 |
| 09:21:11 |
15.29 |
157 |
157 |
集合竞价 |
| 09:21:20 |
15.29 |
157 |
157 |
集合竞价 |
| 09:21:38 |
15.29 |
157 |
157 |
集合竞价 |
| 09:21:47 |
15.29 |
157 |
157 |
集合竞价 |
| 09:21:56 |
15.29 |
157 |
157 |
集合竞价 |
| 09:22:29 |
15.28 |
161 |
161 |
集合竞价 |
| 09:22:38 |
15.28 |
181 |
181 |
集合竞价 |
| 09:22:41 |
15.28 |
183 |
183 |
集合竞价 |
| 09:22:44 |
15.28 |
184 |
184 |
集合竞价 |
| 09:23:05 |
15.28 |
184 |
184 |
集合竞价 |
| 09:23:08 |
15.28 |
184 |
184 |
集合竞价 |
| 09:23:17 |
15.28 |
184 |
184 |
集合竞价 |
| 09:23:20 |
15.28 |
184 |
184 |
集合竞价 |
| 09:23:35 |
15.28 |
185 |
185 |
集合竞价 |
| 09:23:44 |
15.28 |
195 |
195 |
集合竞价 |
| 09:23:47 |
15.28 |
199 |
199 |
集合竞价 |
| 09:23:53 |
15.28 |
199 |
199 |
集合竞价 |
| 09:23:56 |
15.28 |
199 |
199 |
集合竞价 |
| 09:23:59 |
15.27 |
199 |
199 |
集合竞价 |
| 09:24:02 |
15.26 |
199 |
199 |
集合竞价 |
| 09:24:08 |
15.27 |
205 |
205 |
集合竞价 |
| 09:24:11 |
15.28 |
234 |
234 |
集合竞价 |
| 09:24:14 |
15.28 |
234 |
234 |
集合竞价 |
| 09:24:17 |
15.23 |
278 |
278 |
集合竞价 |
| 09:24:23 |
15.24 |
288 |
288 |
集合竞价 |
| 09:24:26 |
15.23 |
288 |
288 |
集合竞价 |
| 09:24:29 |
15.23 |
295 |
295 |
集合竞价 |
| 09:24:35 |
15.23 |
300 |
300 |
集合竞价 |
| 09:24:38 |
15.23 |
300 |
300 |
集合竞价 |
| 09:24:41 |
15.27 |
436 |
436 |
集合竞价 |
| 09:24:44 |
15.23 |
445 |
445 |
集合竞价 |
| 09:24:47 |
15.23 |
445 |
445 |
集合竞价 |
| 09:24:50 |
15.23 |
445 |
445 |
集合竞价 |
| 09:24:53 |
15.21 |
448 |
448 |
集合竞价 |
| 09:24:56 |
15.21 |
461 |
461 |
集合竞价 |
| 09:24:59 |
15.18 |
497 |
497 |
集合竞价 |
| 09:25:02 |
15.09 |
622 |
1119 |
买入 |
| 09:30:02 |
15.09 |
59 |
1178 |
买入 |
| 09:30:05 |
15.13 |
167 |
1345 |
买入 |
| 09:30:08 |
15.13 |
86 |
1431 |
卖出 |
| 09:30:11 |
15.11 |
178 |
1609 |
卖出 |
| 09:30:14 |
15.15 |
52 |
1661 |
买入 |
| 09:30:17 |
15.18 |
322 |
1983 |
买入 |
| 09:30:20 |
15.2 |
150 |
2133 |
买入 |
| 09:30:23 |
15.23 |
209 |
2342 |
买入 |
| 09:30:26 |
15.28 |
98 |
2440 |
买入 |
| 09:30:29 |
15.27 |
385 |
2825 |
买入 |
| 09:30:32 |
15.28 |
272 |
3097 |
买入 |
| 09:30:35 |
15.29 |
312 |
3409 |
买入 |
| 09:30:38 |
15.3 |
216 |
3625 |
买入 |
| 09:30:41 |
15.3 |
272 |
3897 |
卖出 |
| 09:30:44 |
15.29 |
123 |
4020 |
卖出 |
| 09:30:47 |
15.29 |
258 |
4278 |
买入 |
| 09:30:50 |
15.25 |
40 |
4318 |
卖出 |
| 09:30:53 |
15.28 |
143 |
4461 |
买入 |
| 09:30:56 |
15.29 |
174 |
4635 |
买入 |
| 09:30:59 |
15.27 |
159 |
4794 |
卖出 |
| 09:31:02 |
15.31 |
272 |
5066 |
买入 |
| 09:31:05 |
15.32 |
26 |
5092 |
买入 |
| 09:31:08 |
15.33 |
193 |
5285 |
买入 |
| 09:31:11 |
15.29 |
465 |
5750 |
卖出 |
| 09:31:14 |
15.32 |
141 |
5891 |
买入 |
| 09:31:17 |
15.33 |
483 |
6374 |
买入 |
| 09:31:20 |
15.34 |
175 |
6549 |
买入 |
| 09:31:23 |
15.35 |
151 |
6700 |
买入 |
| 09:31:26 |
15.36 |
67 |
6767 |
买入 |
| 09:31:29 |
15.35 |
51 |
6818 |
卖出 |
| 09:31:32 |
15.35 |
73 |
6891 |
卖出 |
| 09:31:35 |
15.35 |
158 |
7049 |
卖出 |
| 09:31:38 |
15.34 |
124 |
7173 |
卖出 |
| 09:31:41 |
15.33 |
35 |
7208 |
卖出 |
| 09:31:44 |
15.33 |
60 |
7268 |
卖出 |
| 09:31:47 |
15.33 |
346 |
7614 |
买入 |
| 09:31:50 |
15.33 |
74 |
7688 |
卖出 |
| 09:31:53 |
15.32 |
76 |
7764 |
卖出 |
| 09:31:56 |
15.33 |
21 |
7785 |
买入 |
| 09:31:59 |
15.32 |
19 |
7804 |
卖出 |
| 09:32:02 |
15.31 |
323 |
8127 |
卖出 |
| 09:32:05 |
15.34 |
603 |
8730 |
买入 |
| 09:32:08 |
15.34 |
152 |
8882 |
卖出 |
| 09:32:11 |
15.35 |
34 |
8916 |
买入 |
| 09:32:14 |
15.33 |
59 |
8975 |
卖出 |
| 09:32:17 |
15.32 |
17 |
8992 |
卖出 |
| 09:32:20 |
15.33 |
179 |
9171 |
买入 |
| 09:32:23 |
15.32 |
83 |
9254 |
卖出 |
| 09:32:26 |
15.33 |
8 |
9262 |
买入 |
| 09:32:29 |
15.32 |
56 |
9318 |
卖出 |
| 09:32:32 |
15.31 |
120 |
9438 |
卖出 |
| 09:32:35 |
15.31 |
24 |
9462 |
买入 |
| 09:32:38 |
15.31 |
38 |
9500 |
买入 |
| 09:32:41 |
15.29 |
97 |
9597 |
卖出 |
| 09:32:44 |
15.3 |
125 |
9722 |
买入 |
| 09:32:47 |
15.29 |
29 |
9751 |
买入 |
| 09:32:50 |
15.29 |
21 |
9772 |
买入 |
| 09:32:53 |
15.27 |
36 |
9808 |
卖出 |
| 09:32:56 |
15.27 |
5 |
9813 |
卖出 |
| 09:32:59 |
15.28 |
45 |
9858 |
买入 |
| 09:33:02 |
15.28 |
54 |
9912 |
买入 |
| 09:33:05 |
15.28 |
171 |
10083 |
买入 |
| 09:33:08 |
15.29 |
62 |
10145 |
买入 |
| 09:33:11 |
15.3 |
368 |
10513 |
买入 |
| 09:33:14 |
15.31 |
99 |
10612 |
买入 |
| 09:33:17 |
15.31 |
23 |
10635 |
买入 |
| 09:33:20 |
15.31 |
110 |
10745 |
买入 |
| 09:33:23 |
15.3 |
116 |
10861 |
卖出 |
| 09:33:26 |
15.3 |
32 |
10893 |
买入 |
| 09:33:29 |
15.31 |
112 |
11005 |
买入 |
| 09:33:32 |
15.31 |
30 |
11035 |
卖出 |
| 09:33:35 |
15.3 |
57 |
11092 |
卖出 |
| 09:33:38 |
15.31 |
32 |
11124 |
买入 |
| 09:33:41 |
15.31 |
10 |
11134 |
买入 |
| 09:33:44 |
15.3 |
2 |
11136 |
卖出 |
| 09:33:47 |
15.31 |
66 |
11202 |
买入 |
| 09:33:50 |
15.31 |
24 |
11226 |
买入 |
| 09:33:53 |
15.31 |
31 |
11257 |
买入 |
| 09:33:56 |
15.32 |
80 |
11337 |
买入 |
| 09:33:59 |
15.3 |
9 |
11346 |
卖出 |
| 09:34:02 |
15.31 |
17 |
11363 |
买入 |
| 09:34:05 |
15.31 |
16 |
11379 |
买入 |
| 09:34:08 |
15.32 |
54 |
11433 |
买入 |
| 09:34:11 |
15.31 |
102 |
11535 |
卖出 |
| 09:34:14 |
15.29 |
28 |
11563 |
卖出 |
| 09:34:17 |
15.31 |
89 |
11652 |
买入 |
| 09:34:20 |
15.3 |
49 |
11701 |
卖出 |
| 09:34:23 |
15.3 |
37 |
11738 |
卖出 |
| 09:34:26 |
15.31 |
17 |
11755 |
买入 |
| 09:34:29 |
15.31 |
53 |
11808 |
卖出 |
| 09:34:32 |
15.32 |
29 |
11837 |
买入 |
| 09:34:35 |
15.32 |
111 |
11948 |
买入 |
| 09:34:38 |
15.31 |
32 |
11980 |
买入 |
| 09:34:41 |
15.3 |
18 |
11998 |
卖出 |
| 09:34:44 |
15.31 |
11 |
12009 |
买入 |
| 09:34:47 |
15.3 |
13 |
12022 |
卖出 |
| 09:34:50 |
15.31 |
117 |
12139 |
买入 |
| 09:34:53 |
15.3 |
165 |
12304 |
卖出 |
| 09:34:56 |
15.29 |
96 |
12400 |
卖出 |
| 09:34:59 |
15.3 |
98 |
12498 |
买入 |
| 09:35:02 |
15.29 |
252 |
12750 |
卖出 |
| 09:35:05 |
15.3 |
38 |
12788 |
买入 |
| 09:35:08 |
15.29 |
72 |
12860 |
卖出 |
| 09:35:11 |
15.29 |
135 |
12995 |
买入 |
| 09:35:14 |
15.29 |
402 |
13397 |
买入 |
| 09:35:17 |
15.29 |
95 |
13492 |
卖出 |
| 09:35:20 |
15.3 |
69 |
13561 |
买入 |
| 09:35:23 |
15.32 |
440 |
14001 |
买入 |
| 09:35:26 |
15.32 |
228 |
14229 |
买入 |
| 09:35:29 |
15.32 |
35 |
14264 |
买入 |
| 09:35:32 |
15.32 |
22 |
14286 |
买入 |
| 09:35:35 |
15.32 |
29 |
14315 |
卖出 |
| 09:35:38 |
15.32 |
139 |
14454 |
卖出 |
| 09:35:41 |
15.32 |
7 |
14461 |
卖出 |
| 09:35:44 |
15.32 |
33 |
14494 |
买入 |
| 09:35:47 |
15.32 |
14 |
14508 |
买入 |
| 09:35:50 |
15.31 |
62 |
14570 |
卖出 |
| 09:35:53 |
15.31 |
20 |
14590 |
买入 |
| 09:35:56 |
15.3 |
10 |
14600 |
卖出 |
| 09:35:59 |
15.31 |
1 |
14601 |
买入 |
| 09:36:02 |
15.29 |
435 |
15036 |
卖出 |
| 09:36:05 |
15.29 |
251 |
15287 |
卖出 |
| 09:36:08 |
15.29 |
37 |
15324 |
卖出 |
| 09:36:11 |
15.28 |
103 |
15427 |
卖出 |
| 09:36:14 |
15.28 |
54 |
15481 |
卖出 |
| 09:36:17 |
15.26 |
36 |
15517 |
卖出 |
| 09:36:20 |
15.27 |
14 |
15531 |
买入 |
| 09:36:23 |
15.27 |
5 |
15536 |
买入 |
| 09:36:26 |
15.26 |
102 |
15638 |
卖出 |
| 09:36:29 |
15.26 |
40 |
15678 |
买入 |
| 09:36:32 |
15.25 |
14 |
15692 |
卖出 |
| 09:36:35 |
15.25 |
89 |
15781 |
卖出 |
| 09:36:38 |
15.24 |
225 |
16006 |
卖出 |
| 09:36:41 |
15.24 |
80 |
16086 |
卖出 |
| 09:36:44 |
15.24 |
55 |
16141 |
卖出 |
| 09:36:47 |
15.24 |
107 |
16248 |
买入 |
| 09:36:50 |
15.25 |
67 |
16315 |
买入 |
| 09:36:53 |
15.28 |
142 |
16457 |
买入 |
| 09:36:56 |
15.28 |
27 |
16484 |
买入 |
| 09:36:59 |
15.28 |
9 |
16493 |
买入 |
| 09:37:05 |
15.26 |
76 |
16569 |
卖出 |
| 09:37:08 |
15.27 |
43 |
16612 |
买入 |
| 09:37:11 |
15.27 |
155 |
16767 |
卖出 |
| 09:37:14 |
15.25 |
61 |
16828 |
卖出 |
| 09:37:17 |
15.28 |
76 |
16904 |
买入 |
| 09:37:20 |
15.25 |
262 |
17166 |
卖出 |
| 09:37:23 |
15.28 |
146 |
17312 |
买入 |
| 09:37:26 |
15.28 |
44 |
17356 |
卖出 |
| 09:37:29 |
15.28 |
6 |
17362 |
买入 |
| 09:37:32 |
15.28 |
22 |
17384 |
买入 |
| 09:37:35 |
15.28 |
61 |
17445 |
买入 |
| 09:37:38 |
15.29 |
32 |
17477 |
买入 |
| 09:37:41 |
15.28 |
155 |
17632 |
卖出 |
| 09:37:44 |
15.28 |
38 |
17670 |
买入 |
| 09:37:47 |
15.29 |
51 |
17721 |
买入 |
| 09:37:50 |
15.28 |
28 |
17749 |
卖出 |
| 09:37:53 |
15.27 |
32 |
17781 |
卖出 |
| 09:37:56 |
15.28 |
52 |
17833 |
买入 |
| 09:37:59 |
15.3 |
248 |
18081 |
买入 |
| 09:38:02 |
15.33 |
448 |
18529 |
买入 |
| 09:38:05 |
15.34 |
83 |
18612 |
买入 |
| 09:38:08 |
15.35 |
119 |
18731 |
买入 |
| 09:38:11 |
15.34 |
28 |
18759 |
卖出 |
| 09:38:14 |
15.32 |
59 |
18818 |
卖出 |
| 09:38:17 |
15.33 |
34 |
18852 |
买入 |
| 09:38:20 |
15.33 |
64 |
18916 |
买入 |
| 09:38:23 |
15.33 |
8 |
18924 |
买入 |
| 09:38:26 |
15.32 |
41 |
18965 |
卖出 |
| 09:38:29 |
15.32 |
37 |
19002 |
买入 |
| 09:38:32 |
15.32 |
9 |
19011 |
买入 |
| 09:38:35 |
15.32 |
16 |
19027 |
买入 |
| 09:38:38 |
15.31 |
154 |
19181 |
卖出 |
| 09:38:41 |
15.32 |
207 |
19388 |
买入 |
| 09:38:44 |
15.31 |
12 |
19400 |
卖出 |
| 09:38:47 |
15.3 |
39 |
19439 |
卖出 |
| 09:38:50 |
15.29 |
52 |
19491 |
卖出 |
| 09:38:53 |
15.29 |
6 |
19497 |
卖出 |
| 09:38:56 |
15.29 |
7 |
19504 |
卖出 |
| 09:38:59 |
15.3 |
77 |
19581 |
买入 |
| 09:39:02 |
15.3 |
65 |
19646 |
买入 |
| 09:39:05 |
15.3 |
100 |
19746 |
买入 |
| 09:39:08 |
15.31 |
22 |
19768 |
买入 |
| 09:39:11 |
15.32 |
3 |
19771 |
买入 |
| 09:39:14 |
15.32 |
64 |
19835 |
买入 |
| 09:39:17 |
15.31 |
62 |
19897 |
卖出 |
| 09:39:20 |
15.32 |
97 |
19994 |
买入 |
| 09:39:23 |
15.33 |
160 |
20154 |
买入 |
| 09:39:26 |
15.34 |
23 |
20177 |
买入 |
| 09:39:29 |
15.34 |
61 |
20238 |
买入 |
| 09:39:32 |
15.34 |
10 |
20248 |
买入 |
| 09:39:35 |
15.32 |
206 |
20454 |
卖出 |
| 09:39:38 |
15.32 |
7 |
20461 |
买入 |
| 09:39:41 |
15.34 |
57 |
20518 |
买入 |
| 09:39:44 |
15.34 |
10 |
20528 |
买入 |
| 09:39:47 |
15.34 |
28 |
20556 |
买入 |
| 09:39:50 |
15.34 |
95 |
20651 |
买入 |
| 09:39:53 |
15.34 |
23 |
20674 |
买入 |
| 09:39:56 |
15.33 |
142 |
20816 |
买入 |
| 09:39:59 |
15.33 |
54 |
20870 |
卖出 |
| 09:40:02 |
15.34 |
5 |
20875 |
买入 |
| 09:40:05 |
15.33 |
196 |
21071 |
卖出 |
| 09:40:08 |
15.34 |
57 |
21128 |
买入 |
| 09:40:11 |
15.35 |
1 |
21129 |
买入 |
| 09:40:14 |
15.39 |
1442 |
22571 |
买入 |
| 09:40:17 |
15.37 |
427 |
22998 |
卖出 |
| 09:40:20 |
15.39 |
79 |
23077 |
买入 |
| 09:40:23 |
15.39 |
41 |
23118 |
买入 |
| 09:40:26 |
15.39 |
48 |
23166 |
卖出 |
| 09:40:29 |
15.4 |
111 |
23277 |
买入 |
| 09:40:32 |
15.4 |
163 |
23440 |
卖出 |
| 09:40:35 |
15.4 |
129 |
23569 |
买入 |
| 09:40:38 |
15.4 |
193 |
23762 |
卖出 |
| 09:40:41 |
15.4 |
183 |
23945 |
买入 |
| 09:40:44 |
15.42 |
155 |
24100 |
买入 |
| 09:40:47 |
15.42 |
54 |
24154 |
买入 |
| 09:40:50 |
15.42 |
35 |
24189 |
买入 |
| 09:40:53 |
15.42 |
15 |
24204 |
买入 |
| 09:40:56 |
15.42 |
49 |
24253 |
买入 |
| 09:40:59 |
15.42 |
27 |
24280 |
买入 |
| 09:41:02 |
15.41 |
125 |
24405 |
卖出 |
| 09:41:05 |
15.42 |
828 |
25233 |
买入 |
| 09:41:08 |
15.4 |
15 |
25248 |
卖出 |
| 09:41:11 |
15.4 |
51 |
25299 |
买入 |
| 09:41:14 |
15.39 |
28 |
25327 |
卖出 |
| 09:41:17 |
15.4 |
17 |
25344 |
买入 |
| 09:41:20 |
15.4 |
33 |
25377 |
买入 |
| 09:41:23 |
15.39 |
22 |
25399 |
卖出 |
| 09:41:26 |
15.39 |
36 |
25435 |
买入 |
| 09:41:29 |
15.39 |
30 |
25465 |
买入 |
| 09:41:32 |
15.39 |
18 |
25483 |
买入 |
| 09:41:35 |
15.37 |
100 |
25583 |
卖出 |
| 09:41:38 |
15.39 |
31 |
25614 |
买入 |
| 09:41:41 |
15.39 |
74 |
25688 |
买入 |
| 09:41:44 |
15.39 |
83 |
25771 |
买入 |
| 09:41:47 |
15.39 |
24 |
25795 |
卖出 |
| 09:41:50 |
15.39 |
200 |
25995 |
卖出 |
| 09:41:53 |
15.4 |
84 |
26079 |
买入 |
| 09:41:56 |
15.4 |
511 |
26590 |
买入 |
| 09:41:59 |
15.4 |
120 |
26710 |
买入 |
| 09:42:02 |
15.4 |
17 |
26727 |
卖出 |
| 09:42:05 |
15.38 |
331 |
27058 |
卖出 |