南京银行[601009]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.3 |
40 |
40 |
集合竞价 |
| 09:15:07 |
10.25 |
70 |
70 |
集合竞价 |
| 09:15:10 |
10.25 |
70 |
70 |
集合竞价 |
| 09:15:13 |
10.25 |
71 |
71 |
集合竞价 |
| 09:15:46 |
10.25 |
73 |
73 |
集合竞价 |
| 09:15:49 |
10.25 |
74 |
74 |
集合竞价 |
| 09:16:52 |
10.25 |
75 |
75 |
集合竞价 |
| 09:17:25 |
10.25 |
75 |
75 |
集合竞价 |
| 09:17:31 |
10.25 |
75 |
75 |
集合竞价 |
| 09:17:40 |
10.25 |
75 |
75 |
集合竞价 |
| 09:18:34 |
10.25 |
75 |
75 |
集合竞价 |
| 09:18:46 |
10.25 |
75 |
75 |
集合竞价 |
| 09:18:52 |
10.25 |
80 |
80 |
集合竞价 |
| 09:19:55 |
10.25 |
81 |
81 |
集合竞价 |
| 09:20:01 |
10.25 |
156 |
156 |
集合竞价 |
| 09:20:04 |
10.24 |
176 |
176 |
集合竞价 |
| 09:20:13 |
10.24 |
180 |
180 |
集合竞价 |
| 09:21:04 |
10.24 |
183 |
183 |
集合竞价 |
| 09:21:19 |
10.25 |
186 |
186 |
集合竞价 |
| 09:21:22 |
10.24 |
208 |
208 |
集合竞价 |
| 09:21:25 |
10.24 |
216 |
216 |
集合竞价 |
| 09:21:31 |
10.24 |
218 |
218 |
集合竞价 |
| 09:21:37 |
10.24 |
218 |
218 |
集合竞价 |
| 09:21:49 |
10.24 |
218 |
218 |
集合竞价 |
| 09:22:01 |
10.23 |
353 |
353 |
集合竞价 |
| 09:22:04 |
10.22 |
397 |
397 |
集合竞价 |
| 09:22:07 |
10.22 |
404 |
404 |
集合竞价 |
| 09:22:10 |
10.22 |
404 |
404 |
集合竞价 |
| 09:22:13 |
10.22 |
405 |
405 |
集合竞价 |
| 09:22:19 |
10.22 |
405 |
405 |
集合竞价 |
| 09:22:37 |
10.22 |
405 |
405 |
集合竞价 |
| 09:23:01 |
10.22 |
466 |
466 |
集合竞价 |
| 09:23:04 |
10.22 |
466 |
466 |
集合竞价 |
| 09:23:22 |
10.22 |
532 |
532 |
集合竞价 |
| 09:23:25 |
10.22 |
551 |
551 |
集合竞价 |
| 09:23:28 |
10.22 |
571 |
571 |
集合竞价 |
| 09:23:31 |
10.22 |
571 |
571 |
集合竞价 |
| 09:23:34 |
10.22 |
571 |
571 |
集合竞价 |
| 09:23:37 |
10.22 |
573 |
573 |
集合竞价 |
| 09:24:01 |
10.22 |
573 |
573 |
集合竞价 |
| 09:24:04 |
10.22 |
600 |
600 |
集合竞价 |
| 09:24:07 |
10.22 |
609 |
609 |
集合竞价 |
| 09:24:10 |
10.22 |
610 |
610 |
集合竞价 |
| 09:24:16 |
10.22 |
611 |
611 |
集合竞价 |
| 09:24:19 |
10.22 |
637 |
637 |
集合竞价 |
| 09:24:25 |
10.22 |
646 |
646 |
集合竞价 |
| 09:24:31 |
10.22 |
679 |
679 |
集合竞价 |
| 09:24:37 |
10.22 |
702 |
702 |
集合竞价 |
| 09:24:40 |
10.22 |
704 |
704 |
集合竞价 |
| 09:24:49 |
10.22 |
733 |
733 |
集合竞价 |
| 09:24:52 |
10.22 |
733 |
733 |
集合竞价 |
| 09:24:55 |
10.22 |
834 |
834 |
集合竞价 |
| 09:24:58 |
10.21 |
1003 |
1003 |
集合竞价 |
| 09:25:01 |
10.21 |
1012 |
1012 |
集合竞价 |
| 09:25:06 |
10.21 |
1012 |
2024 |
卖出 |
| 09:30:01 |
10.22 |
1 |
2025 |
买入 |
| 09:30:04 |
10.24 |
254 |
2279 |
买入 |
| 09:30:07 |
10.22 |
393 |
2672 |
卖出 |
| 09:30:10 |
10.22 |
293 |
2965 |
卖出 |
| 09:30:13 |
10.25 |
310 |
3275 |
买入 |
| 09:30:16 |
10.26 |
176 |
3451 |
买入 |
| 09:30:19 |
10.27 |
237 |
3688 |
买入 |
| 09:30:22 |
10.29 |
507 |
4195 |
买入 |
| 09:30:25 |
10.29 |
220 |
4415 |
买入 |
| 09:30:28 |
10.27 |
395 |
4810 |
卖出 |
| 09:30:31 |
10.25 |
501 |
5311 |
卖出 |
| 09:30:34 |
10.27 |
780 |
6091 |
买入 |
| 09:30:37 |
10.28 |
367 |
6458 |
买入 |
| 09:30:40 |
10.31 |
160 |
6618 |
买入 |
| 09:30:43 |
10.28 |
386 |
7004 |
卖出 |
| 09:30:46 |
10.3 |
161 |
7165 |
买入 |
| 09:30:49 |
10.29 |
471 |
7636 |
卖出 |
| 09:30:52 |
10.32 |
606 |
8242 |
买入 |
| 09:30:55 |
10.3 |
733 |
8975 |
卖出 |
| 09:30:58 |
10.29 |
134 |
9109 |
卖出 |
| 09:31:01 |
10.28 |
505 |
9614 |
卖出 |
| 09:31:04 |
10.28 |
444 |
10058 |
卖出 |
| 09:31:07 |
10.29 |
146 |
10204 |
买入 |
| 09:31:10 |
10.29 |
125 |
10329 |
买入 |
| 09:31:13 |
10.29 |
416 |
10745 |
卖出 |
| 09:31:16 |
10.28 |
255 |
11000 |
卖出 |
| 09:31:19 |
10.3 |
71 |
11071 |
买入 |
| 09:31:22 |
10.29 |
93 |
11164 |
卖出 |
| 09:31:25 |
10.29 |
169 |
11333 |
买入 |
| 09:31:28 |
10.29 |
113 |
11446 |
卖出 |
| 09:31:31 |
10.31 |
840 |
12286 |
买入 |
| 09:31:34 |
10.3 |
367 |
12653 |
卖出 |
| 09:31:37 |
10.3 |
41 |
12694 |
卖出 |
| 09:31:40 |
10.3 |
152 |
12846 |
卖出 |
| 09:31:43 |
10.31 |
106 |
12952 |
买入 |
| 09:31:46 |
10.3 |
386 |
13338 |
卖出 |
| 09:31:49 |
10.31 |
41 |
13379 |
买入 |
| 09:31:52 |
10.3 |
179 |
13558 |
卖出 |
| 09:31:55 |
10.31 |
408 |
13966 |
买入 |
| 09:31:58 |
10.3 |
303 |
14269 |
卖出 |
| 09:32:01 |
10.3 |
297 |
14566 |
卖出 |
| 09:32:04 |
10.3 |
230 |
14796 |
卖出 |
| 09:32:07 |
10.31 |
137 |
14933 |
买入 |
| 09:32:10 |
10.35 |
113 |
15046 |
买入 |
| 09:32:13 |
10.33 |
261 |
15307 |
卖出 |
| 09:32:16 |
10.31 |
52 |
15359 |
卖出 |
| 09:32:19 |
10.35 |
48 |
15407 |
买入 |
| 09:32:22 |
10.34 |
41 |
15448 |
卖出 |
| 09:32:25 |
10.31 |
69 |
15517 |
卖出 |
| 09:32:28 |
10.33 |
41 |
15558 |
买入 |
| 09:32:31 |
10.32 |
221 |
15779 |
卖出 |
| 09:32:34 |
10.32 |
16 |
15795 |
卖出 |
| 09:32:37 |
10.33 |
266 |
16061 |
买入 |
| 09:32:40 |
10.29 |
122 |
16183 |
卖出 |
| 09:32:43 |
10.28 |
112 |
16295 |
卖出 |
| 09:32:46 |
10.32 |
7 |
16302 |
买入 |
| 09:32:49 |
10.3 |
1 |
16303 |
卖出 |
| 09:32:52 |
10.32 |
1 |
16304 |
买入 |
| 09:32:55 |
10.32 |
14 |
16318 |
买入 |
| 09:32:58 |
10.32 |
32 |
16350 |
买入 |
| 09:33:01 |
10.3 |
37 |
16387 |
卖出 |
| 09:33:04 |
10.3 |
30 |
16417 |
卖出 |
| 09:33:07 |
10.29 |
123 |
16540 |
卖出 |
| 09:33:10 |
10.29 |
93 |
16633 |
卖出 |
| 09:33:13 |
10.3 |
35 |
16668 |
买入 |
| 09:33:16 |
10.3 |
35 |
16703 |
买入 |
| 09:33:19 |
10.29 |
182 |
16885 |
卖出 |
| 09:33:22 |
10.29 |
76 |
16961 |
买入 |
| 09:33:25 |
10.29 |
86 |
17047 |
买入 |
| 09:33:28 |
10.3 |
57 |
17104 |
买入 |
| 09:33:31 |
10.3 |
144 |
17248 |
买入 |
| 09:33:34 |
10.3 |
102 |
17350 |
买入 |
| 09:33:37 |
10.3 |
46 |
17396 |
买入 |
| 09:33:40 |
10.3 |
112 |
17508 |
买入 |
| 09:33:43 |
10.29 |
119 |
17627 |
卖出 |
| 09:33:46 |
10.3 |
8 |
17635 |
买入 |
| 09:33:49 |
10.29 |
176 |
17811 |
卖出 |
| 09:33:52 |
10.3 |
372 |
18183 |
买入 |
| 09:33:55 |
10.31 |
96 |
18279 |
买入 |
| 09:33:58 |
10.3 |
205 |
18484 |
卖出 |
| 09:34:01 |
10.31 |
120 |
18604 |
买入 |
| 09:34:04 |
10.27 |
35 |
18639 |
卖出 |
| 09:34:07 |
10.3 |
44 |
18683 |
买入 |
| 09:34:10 |
10.31 |
377 |
19060 |
买入 |
| 09:34:13 |
10.29 |
446 |
19506 |
卖出 |
| 09:34:16 |
10.31 |
215 |
19721 |
买入 |
| 09:34:19 |
10.29 |
216 |
19937 |
卖出 |
| 09:34:22 |
10.29 |
40 |
19977 |
卖出 |
| 09:34:25 |
10.27 |
204 |
20181 |
卖出 |
| 09:34:28 |
10.3 |
150 |
20331 |
买入 |
| 09:34:31 |
10.3 |
54 |
20385 |
买入 |
| 09:34:34 |
10.28 |
127 |
20512 |
卖出 |
| 09:34:37 |
10.29 |
76 |
20588 |
买入 |
| 09:34:40 |
10.31 |
12 |
20600 |
买入 |
| 09:34:43 |
10.31 |
44 |
20644 |
买入 |
| 09:34:46 |
10.31 |
124 |
20768 |
买入 |
| 09:34:49 |
10.3 |
60 |
20828 |
卖出 |
| 09:34:52 |
10.28 |
117 |
20945 |
卖出 |
| 09:34:55 |
10.31 |
30 |
20975 |
买入 |
| 09:34:58 |
10.27 |
54 |
21029 |
卖出 |
| 09:35:01 |
10.3 |
39 |
21068 |
买入 |
| 09:35:04 |
10.3 |
87 |
21155 |
买入 |
| 09:35:07 |
10.29 |
169 |
21324 |
卖出 |
| 09:35:10 |
10.3 |
118 |
21442 |
买入 |
| 09:35:13 |
10.3 |
77 |
21519 |
买入 |
| 09:35:16 |
10.3 |
82 |
21601 |
买入 |
| 09:35:19 |
10.3 |
454 |
22055 |
买入 |
| 09:35:22 |
10.3 |
61 |
22116 |
买入 |
| 09:35:25 |
10.3 |
167 |
22283 |
买入 |
| 09:35:28 |
10.28 |
214 |
22497 |
卖出 |
| 09:35:31 |
10.28 |
247 |
22744 |
卖出 |
| 09:35:34 |
10.31 |
251 |
22995 |
买入 |
| 09:35:37 |
10.31 |
88 |
23083 |
买入 |
| 09:35:40 |
10.31 |
109 |
23192 |
买入 |
| 09:35:43 |
10.31 |
20 |
23212 |
买入 |
| 09:35:46 |
10.31 |
97 |
23309 |
买入 |
| 09:35:49 |
10.32 |
77 |
23386 |
买入 |
| 09:35:52 |
10.28 |
10 |
23396 |
卖出 |
| 09:35:55 |
10.31 |
32 |
23428 |
买入 |
| 09:35:58 |
10.31 |
39 |
23467 |
买入 |
| 09:36:01 |
10.31 |
40 |
23507 |
买入 |
| 09:36:04 |
10.31 |
234 |
23741 |
买入 |
| 09:36:07 |
10.28 |
120 |
23861 |
卖出 |
| 09:36:10 |
10.31 |
315 |
24176 |
买入 |
| 09:36:13 |
10.3 |
217 |
24393 |
卖出 |
| 09:36:16 |
10.3 |
256 |
24649 |
买入 |
| 09:36:19 |
10.31 |
381 |
25030 |
买入 |
| 09:36:22 |
10.31 |
181 |
25211 |
买入 |
| 09:36:25 |
10.31 |
138 |
25349 |
卖出 |
| 09:36:28 |
10.32 |
41 |
25390 |
买入 |
| 09:36:31 |
10.3 |
261 |
25651 |
卖出 |
| 09:36:34 |
10.3 |
98 |
25749 |
卖出 |
| 09:36:37 |
10.31 |
31 |
25780 |
买入 |
| 09:36:40 |
10.32 |
192 |
25972 |
买入 |
| 09:36:43 |
10.32 |
12 |
25984 |
买入 |
| 09:36:46 |
10.3 |
135 |
26119 |
卖出 |
| 09:36:49 |
10.3 |
120 |
26239 |
卖出 |
| 09:36:52 |
10.33 |
62 |
26301 |
买入 |
| 09:36:55 |
10.33 |
50 |
26351 |
买入 |
| 09:36:58 |
10.3 |
26 |
26377 |
卖出 |
| 09:37:01 |
10.32 |
15 |
26392 |
买入 |
| 09:37:04 |
10.31 |
6 |
26398 |
买入 |
| 09:37:07 |
10.31 |
113 |
26511 |
买入 |
| 09:37:10 |
10.3 |
66 |
26577 |
卖出 |
| 09:37:13 |
10.31 |
16 |
26593 |
买入 |
| 09:37:16 |
10.31 |
36 |
26629 |
买入 |
| 09:37:19 |
10.29 |
35 |
26664 |
卖出 |
| 09:37:22 |
10.3 |
60 |
26724 |
买入 |
| 09:37:25 |
10.31 |
86 |
26810 |
买入 |
| 09:37:28 |
10.29 |
59 |
26869 |
卖出 |
| 09:37:31 |
10.3 |
8 |
26877 |
买入 |
| 09:37:34 |
10.3 |
87 |
26964 |
买入 |
| 09:37:37 |
10.3 |
32 |
26996 |
卖出 |
| 09:37:40 |
10.3 |
39 |
27035 |
卖出 |
| 09:37:43 |
10.31 |
7 |
27042 |
买入 |
| 09:37:46 |
10.3 |
50 |
27092 |
卖出 |
| 09:37:49 |
10.31 |
23 |
27115 |
买入 |
| 09:37:52 |
10.31 |
193 |
27308 |
买入 |
| 09:37:55 |
10.32 |
255 |
27563 |
买入 |
| 09:37:58 |
10.31 |
74 |
27637 |
卖出 |
| 09:38:01 |
10.3 |
109 |
27746 |
卖出 |
| 09:38:04 |
10.31 |
166 |
27912 |
买入 |
| 09:38:07 |
10.31 |
31 |
27943 |
买入 |
| 09:38:10 |
10.31 |
49 |
27992 |
买入 |
| 09:38:13 |
10.31 |
47 |
28039 |
买入 |
| 09:38:16 |
10.31 |
221 |
28260 |
买入 |
| 09:38:19 |
10.32 |
53 |
28313 |
买入 |
| 09:38:22 |
10.31 |
64 |
28377 |
卖出 |
| 09:38:25 |
10.31 |
96 |
28473 |
买入 |
| 09:38:28 |
10.29 |
43 |
28516 |
卖出 |
| 09:38:31 |
10.31 |
117 |
28633 |
买入 |
| 09:38:34 |
10.3 |
32 |
28665 |
买入 |
| 09:38:37 |
10.29 |
41 |
28706 |
卖出 |
| 09:38:40 |
10.31 |
76 |
28782 |
买入 |
| 09:38:43 |
10.29 |
10 |
28792 |
卖出 |
| 09:38:46 |
10.29 |
103 |
28895 |
卖出 |
| 09:38:49 |
10.29 |
23 |
28918 |
卖出 |
| 09:38:52 |
10.29 |
108 |
29026 |
卖出 |
| 09:38:55 |
10.3 |
58 |
29084 |
买入 |
| 09:38:58 |
10.28 |
42 |
29126 |
卖出 |
| 09:39:01 |
10.3 |
39 |
29165 |
买入 |
| 09:39:04 |
10.28 |
16 |
29181 |
卖出 |
| 09:39:07 |
10.31 |
44 |
29225 |
买入 |
| 09:39:10 |
10.29 |
36 |
29261 |
卖出 |
| 09:39:13 |
10.31 |
13 |
29274 |
买入 |
| 09:39:16 |
10.31 |
61 |
29335 |
买入 |
| 09:39:19 |
10.28 |
52 |
29387 |
卖出 |
| 09:39:22 |
10.29 |
9 |
29396 |
买入 |
| 09:39:25 |
10.28 |
42 |
29438 |
卖出 |
| 09:39:28 |
10.31 |
10 |
29448 |
买入 |
| 09:39:31 |
10.31 |
70 |
29518 |
买入 |
| 09:39:34 |
10.31 |
103 |
29621 |
买入 |
| 09:39:37 |
10.28 |
41 |
29662 |
卖出 |
| 09:39:40 |
10.31 |
43 |
29705 |
买入 |
| 09:39:43 |
10.31 |
9 |
29714 |
买入 |
| 09:39:46 |
10.31 |
46 |
29760 |
买入 |
| 09:39:49 |
10.29 |
121 |
29881 |
卖出 |
| 09:39:52 |
10.31 |
108 |
29989 |
买入 |
| 09:39:55 |
10.28 |
175 |
30164 |
卖出 |
| 09:39:58 |
10.31 |
22 |
30186 |
买入 |
| 09:40:01 |
10.31 |
100 |
30286 |
买入 |
| 09:40:04 |
10.3 |
185 |
30471 |
卖出 |
| 09:40:07 |
10.28 |
63 |
30534 |
卖出 |
| 09:40:10 |
10.29 |
143 |
30677 |
买入 |
| 09:40:13 |
10.29 |
27 |
30704 |
买入 |
| 09:40:16 |
10.28 |
40 |
30744 |
卖出 |
| 09:40:19 |
10.29 |
24 |
30768 |
买入 |
| 09:40:22 |
10.28 |
52 |
30820 |
卖出 |
| 09:40:25 |
10.29 |
19 |
30839 |
买入 |
| 09:40:31 |
10.3 |
141 |
30980 |
买入 |
| 09:40:34 |
10.28 |
506 |
31486 |
卖出 |
| 09:40:37 |
10.29 |
304 |
31790 |
买入 |
| 09:40:40 |
10.29 |
267 |
32057 |
卖出 |
| 09:40:43 |
10.27 |
153 |
32210 |
卖出 |
| 09:40:46 |
10.3 |
79 |
32289 |
买入 |
| 09:40:49 |
10.29 |
131 |
32420 |
卖出 |
| 09:40:52 |
10.28 |
22 |
32442 |
卖出 |
| 09:40:55 |
10.28 |
135 |
32577 |
卖出 |
| 09:40:58 |
10.29 |
51 |
32628 |
买入 |
| 09:41:01 |
10.28 |
39 |
32667 |
卖出 |
| 09:41:04 |
10.28 |
89 |
32756 |
卖出 |
| 09:41:07 |
10.28 |
111 |
32867 |
卖出 |
| 09:41:10 |
10.28 |
100 |
32967 |
买入 |
| 09:41:13 |
10.27 |
86 |
33053 |
卖出 |
| 09:41:16 |
10.27 |
98 |
33151 |
卖出 |
| 09:41:19 |
10.3 |
96 |
33247 |
买入 |
| 09:41:22 |
10.29 |
17 |
33264 |
买入 |
| 09:41:25 |
10.29 |
74 |
33338 |
买入 |
| 09:41:28 |
10.28 |
15 |
33353 |
卖出 |
| 09:41:31 |
10.27 |
18 |
33371 |
卖出 |
| 09:41:34 |
10.27 |
15 |
33386 |
卖出 |
| 09:41:37 |
10.29 |
79 |
33465 |
买入 |
| 09:41:40 |
10.27 |
35 |
33500 |
卖出 |
| 09:41:43 |
10.27 |
1 |
33501 |
卖出 |
| 09:41:46 |
10.28 |
19 |
33520 |
买入 |
| 09:41:49 |
10.27 |
13 |
33533 |
卖出 |
| 09:41:52 |
10.29 |
13 |
33546 |
买入 |
| 09:41:55 |
10.28 |
41 |
33587 |
卖出 |
| 09:41:58 |
10.27 |
145 |
33732 |
卖出 |
| 09:42:01 |
10.29 |
83 |
33815 |
买入 |
| 09:42:04 |
10.28 |
2 |
33817 |
卖出 |
| 09:42:07 |
10.27 |
82 |
33899 |
卖出 |
| 09:42:10 |
10.28 |
17 |
33916 |
买入 |
| 09:42:13 |
10.27 |
39 |
33955 |
卖出 |
| 09:42:16 |
10.27 |
50 |
34005 |
卖出 |