南京银行[601009]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.29 |
6 |
6 |
集合竞价 |
| 09:15:03 |
9.34 |
39 |
39 |
集合竞价 |
| 09:15:06 |
9.34 |
203 |
203 |
集合竞价 |
| 09:15:09 |
9.34 |
204 |
204 |
集合竞价 |
| 09:15:24 |
9.34 |
205 |
205 |
集合竞价 |
| 09:15:30 |
9.34 |
205 |
205 |
集合竞价 |
| 09:15:33 |
9.34 |
245 |
245 |
集合竞价 |
| 09:15:36 |
9.34 |
285 |
285 |
集合竞价 |
| 09:15:42 |
9.34 |
325 |
325 |
集合竞价 |
| 09:16:15 |
9.34 |
325 |
325 |
集合竞价 |
| 09:17:03 |
9.34 |
325 |
325 |
集合竞价 |
| 09:18:00 |
9.34 |
328 |
328 |
集合竞价 |
| 09:19:33 |
9.34 |
358 |
358 |
集合竞价 |
| 09:19:42 |
9.34 |
359 |
359 |
集合竞价 |
| 09:19:51 |
9.34 |
359 |
359 |
集合竞价 |
| 09:20:03 |
9.34 |
359 |
359 |
集合竞价 |
| 09:20:18 |
9.34 |
359 |
359 |
集合竞价 |
| 09:20:54 |
9.34 |
362 |
362 |
集合竞价 |
| 09:21:27 |
9.34 |
362 |
362 |
集合竞价 |
| 09:21:33 |
9.34 |
362 |
362 |
集合竞价 |
| 09:21:39 |
9.34 |
362 |
362 |
集合竞价 |
| 09:21:42 |
9.34 |
362 |
362 |
集合竞价 |
| 09:22:03 |
9.34 |
362 |
362 |
集合竞价 |
| 09:22:18 |
9.34 |
363 |
363 |
集合竞价 |
| 09:22:27 |
9.33 |
547 |
547 |
集合竞价 |
| 09:22:30 |
9.33 |
549 |
549 |
集合竞价 |
| 09:23:24 |
9.33 |
552 |
552 |
集合竞价 |
| 09:23:27 |
9.33 |
552 |
552 |
集合竞价 |
| 09:23:30 |
9.33 |
562 |
562 |
集合竞价 |
| 09:23:54 |
9.33 |
562 |
562 |
集合竞价 |
| 09:24:00 |
9.32 |
674 |
674 |
集合竞价 |
| 09:24:03 |
9.32 |
676 |
676 |
集合竞价 |
| 09:24:21 |
9.32 |
676 |
676 |
集合竞价 |
| 09:24:27 |
9.31 |
1253 |
1253 |
集合竞价 |
| 09:24:30 |
9.31 |
1299 |
1299 |
集合竞价 |
| 09:24:36 |
9.31 |
1299 |
1299 |
集合竞价 |
| 09:24:39 |
9.31 |
1334 |
1334 |
集合竞价 |
| 09:24:42 |
9.31 |
1340 |
1340 |
集合竞价 |
| 09:24:45 |
9.31 |
1340 |
1340 |
集合竞价 |
| 09:24:48 |
9.31 |
1361 |
1361 |
集合竞价 |
| 09:24:51 |
9.31 |
1400 |
1400 |
集合竞价 |
| 09:24:54 |
9.31 |
1488 |
1488 |
集合竞价 |
| 09:24:57 |
9.31 |
1681 |
1681 |
集合竞价 |
| 09:25:00 |
9.31 |
1681 |
3362 |
卖出 |
| 09:30:00 |
9.31 |
159 |
3521 |
卖出 |
| 09:30:03 |
9.34 |
538 |
4059 |
买入 |
| 09:30:06 |
9.32 |
66 |
4125 |
卖出 |
| 09:30:09 |
9.35 |
1598 |
5723 |
买入 |
| 09:30:12 |
9.34 |
1223 |
6946 |
卖出 |
| 09:30:15 |
9.34 |
746 |
7692 |
买入 |
| 09:30:18 |
9.35 |
409 |
8101 |
买入 |
| 09:30:21 |
9.34 |
1647 |
9748 |
卖出 |
| 09:30:24 |
9.34 |
91 |
9839 |
买入 |
| 09:30:27 |
9.34 |
322 |
10161 |
卖出 |
| 09:30:30 |
9.34 |
115 |
10276 |
买入 |
| 09:30:33 |
9.34 |
481 |
10757 |
卖出 |
| 09:30:36 |
9.34 |
64 |
10821 |
买入 |
| 09:30:39 |
9.34 |
125 |
10946 |
卖出 |
| 09:30:42 |
9.34 |
128 |
11074 |
卖出 |
| 09:30:45 |
9.34 |
754 |
11828 |
卖出 |
| 09:30:48 |
9.35 |
83 |
11911 |
买入 |
| 09:30:51 |
9.34 |
30 |
11941 |
卖出 |
| 09:30:54 |
9.34 |
109 |
12050 |
卖出 |
| 09:30:57 |
9.34 |
66 |
12116 |
卖出 |
| 09:31:00 |
9.35 |
346 |
12462 |
买入 |
| 09:31:03 |
9.36 |
92 |
12554 |
买入 |
| 09:31:06 |
9.36 |
101 |
12655 |
卖出 |
| 09:31:09 |
9.36 |
9 |
12664 |
买入 |
| 09:31:12 |
9.35 |
30 |
12694 |
卖出 |
| 09:31:15 |
9.36 |
35 |
12729 |
买入 |
| 09:31:18 |
9.36 |
116 |
12845 |
买入 |
| 09:31:21 |
9.36 |
50 |
12895 |
买入 |
| 09:31:24 |
9.36 |
26 |
12921 |
买入 |
| 09:31:27 |
9.36 |
8 |
12929 |
买入 |
| 09:31:30 |
9.36 |
30 |
12959 |
买入 |
| 09:31:33 |
9.36 |
142 |
13101 |
买入 |
| 09:31:36 |
9.35 |
46 |
13147 |
买入 |
| 09:31:39 |
9.35 |
23 |
13170 |
买入 |
| 09:31:45 |
9.34 |
5 |
13175 |
卖出 |
| 09:31:48 |
9.34 |
278 |
13453 |
卖出 |
| 09:31:51 |
9.34 |
23 |
13476 |
买入 |
| 09:31:54 |
9.34 |
97 |
13573 |
买入 |
| 09:31:57 |
9.34 |
232 |
13805 |
买入 |
| 09:32:00 |
9.34 |
130 |
13935 |
买入 |
| 09:32:03 |
9.35 |
58 |
13993 |
买入 |
| 09:32:06 |
9.33 |
814 |
14807 |
卖出 |
| 09:32:09 |
9.33 |
232 |
15039 |
卖出 |
| 09:32:12 |
9.32 |
61 |
15100 |
卖出 |
| 09:32:15 |
9.32 |
181 |
15281 |
卖出 |
| 09:32:18 |
9.32 |
69 |
15350 |
卖出 |
| 09:32:21 |
9.33 |
38 |
15388 |
买入 |
| 09:32:24 |
9.32 |
10 |
15398 |
卖出 |
| 09:32:27 |
9.32 |
379 |
15777 |
卖出 |
| 09:32:30 |
9.32 |
38 |
15815 |
卖出 |
| 09:32:33 |
9.32 |
98 |
15913 |
买入 |
| 09:32:36 |
9.31 |
20 |
15933 |
卖出 |
| 09:32:39 |
9.31 |
2 |
15935 |
卖出 |
| 09:32:42 |
9.31 |
4 |
15939 |
卖出 |
| 09:32:45 |
9.31 |
56 |
15995 |
卖出 |
| 09:32:48 |
9.31 |
33 |
16028 |
卖出 |
| 09:32:51 |
9.31 |
28 |
16056 |
卖出 |
| 09:32:54 |
9.31 |
103 |
16159 |
卖出 |
| 09:32:57 |
9.31 |
4 |
16163 |
卖出 |
| 09:33:00 |
9.32 |
473 |
16636 |
买入 |
| 09:33:03 |
9.31 |
44 |
16680 |
卖出 |
| 09:33:06 |
9.32 |
238 |
16918 |
买入 |
| 09:33:09 |
9.31 |
55 |
16973 |
卖出 |
| 09:33:12 |
9.32 |
40 |
17013 |
买入 |
| 09:33:15 |
9.32 |
164 |
17177 |
买入 |
| 09:33:18 |
9.31 |
34 |
17211 |
卖出 |
| 09:33:21 |
9.32 |
542 |
17753 |
买入 |
| 09:33:24 |
9.32 |
12 |
17765 |
买入 |
| 09:33:27 |
9.31 |
84 |
17849 |
卖出 |
| 09:33:30 |
9.32 |
29 |
17878 |
买入 |
| 09:33:33 |
9.32 |
30 |
17908 |
买入 |
| 09:33:36 |
9.31 |
43 |
17951 |
卖出 |
| 09:33:39 |
9.32 |
3 |
17954 |
买入 |
| 09:33:42 |
9.31 |
20 |
17974 |
卖出 |
| 09:33:45 |
9.32 |
136 |
18110 |
买入 |
| 09:33:48 |
9.32 |
62 |
18172 |
买入 |
| 09:33:51 |
9.31 |
33 |
18205 |
卖出 |
| 09:33:54 |
9.32 |
220 |
18425 |
买入 |
| 09:33:57 |
9.32 |
23 |
18448 |
买入 |
| 09:34:00 |
9.32 |
111 |
18559 |
买入 |
| 09:34:03 |
9.32 |
28 |
18587 |
买入 |
| 09:34:06 |
9.32 |
35 |
18622 |
买入 |
| 09:34:09 |
9.32 |
44 |
18666 |
买入 |
| 09:34:12 |
9.32 |
22 |
18688 |
买入 |
| 09:34:15 |
9.32 |
47 |
18735 |
买入 |
| 09:34:18 |
9.31 |
158 |
18893 |
卖出 |
| 09:34:21 |
9.31 |
4 |
18897 |
卖出 |
| 09:34:24 |
9.32 |
5 |
18902 |
买入 |
| 09:34:27 |
9.31 |
17 |
18919 |
卖出 |
| 09:34:30 |
9.31 |
38 |
18957 |
卖出 |
| 09:34:33 |
9.32 |
66 |
19023 |
买入 |
| 09:34:36 |
9.32 |
407 |
19430 |
买入 |
| 09:34:39 |
9.32 |
14 |
19444 |
买入 |
| 09:34:42 |
9.32 |
48 |
19492 |
买入 |
| 09:34:45 |
9.31 |
42 |
19534 |
卖出 |
| 09:34:48 |
9.32 |
61 |
19595 |
买入 |
| 09:34:51 |
9.32 |
133 |
19728 |
买入 |
| 09:34:54 |
9.32 |
50 |
19778 |
买入 |
| 09:34:57 |
9.32 |
39 |
19817 |
买入 |
| 09:35:00 |
9.32 |
24 |
19841 |
买入 |
| 09:35:03 |
9.32 |
24 |
19865 |
买入 |
| 09:35:06 |
9.32 |
94 |
19959 |
买入 |
| 09:35:09 |
9.31 |
29 |
19988 |
卖出 |
| 09:35:12 |
9.32 |
40 |
20028 |
买入 |
| 09:35:15 |
9.32 |
102 |
20130 |
买入 |
| 09:35:18 |
9.31 |
19 |
20149 |
卖出 |
| 09:35:21 |
9.32 |
7 |
20156 |
买入 |
| 09:35:24 |
9.32 |
15 |
20171 |
买入 |
| 09:35:27 |
9.31 |
25 |
20196 |
卖出 |
| 09:35:30 |
9.32 |
3 |
20199 |
买入 |
| 09:35:33 |
9.32 |
9 |
20208 |
买入 |
| 09:35:36 |
9.32 |
543 |
20751 |
买入 |
| 09:35:39 |
9.32 |
96 |
20847 |
买入 |
| 09:35:42 |
9.31 |
86 |
20933 |
卖出 |
| 09:35:45 |
9.31 |
106 |
21039 |
卖出 |
| 09:35:48 |
9.32 |
41 |
21080 |
买入 |
| 09:35:51 |
9.32 |
6 |
21086 |
买入 |
| 09:35:54 |
9.32 |
77 |
21163 |
买入 |
| 09:35:57 |
9.32 |
12 |
21175 |
买入 |
| 09:36:00 |
9.32 |
163 |
21338 |
买入 |
| 09:36:03 |
9.32 |
235 |
21573 |
买入 |
| 09:36:06 |
9.31 |
246 |
21819 |
卖出 |
| 09:36:09 |
9.32 |
30 |
21849 |
买入 |
| 09:36:12 |
9.33 |
74 |
21923 |
买入 |
| 09:36:15 |
9.32 |
11 |
21934 |
卖出 |
| 09:36:18 |
9.33 |
10 |
21944 |
买入 |
| 09:36:24 |
9.33 |
112 |
22056 |
买入 |
| 09:36:27 |
9.33 |
14 |
22070 |
买入 |
| 09:36:30 |
9.34 |
605 |
22675 |
买入 |
| 09:36:33 |
9.35 |
406 |
23081 |
买入 |
| 09:36:36 |
9.35 |
116 |
23197 |
卖出 |
| 09:36:39 |
9.36 |
106 |
23303 |
买入 |
| 09:36:42 |
9.35 |
87 |
23390 |
卖出 |
| 09:36:45 |
9.36 |
30 |
23420 |
买入 |
| 09:36:48 |
9.36 |
22 |
23442 |
买入 |
| 09:36:51 |
9.36 |
36 |
23478 |
买入 |
| 09:36:54 |
9.36 |
112 |
23590 |
买入 |
| 09:36:57 |
9.36 |
83 |
23673 |
买入 |
| 09:37:00 |
9.36 |
323 |
23996 |
买入 |
| 09:37:03 |
9.37 |
369 |
24365 |
买入 |
| 09:37:06 |
9.35 |
201 |
24566 |
卖出 |
| 09:37:09 |
9.35 |
231 |
24797 |
卖出 |
| 09:37:12 |
9.36 |
19 |
24816 |
买入 |
| 09:37:15 |
9.35 |
22 |
24838 |
卖出 |
| 09:37:18 |
9.36 |
78 |
24916 |
买入 |
| 09:37:21 |
9.36 |
39 |
24955 |
买入 |
| 09:37:24 |
9.36 |
61 |
25016 |
买入 |
| 09:37:27 |
9.36 |
40 |
25056 |
买入 |
| 09:37:30 |
9.36 |
5 |
25061 |
买入 |
| 09:37:33 |
9.36 |
1 |
25062 |
买入 |
| 09:37:36 |
9.35 |
12 |
25074 |
卖出 |
| 09:37:39 |
9.36 |
4 |
25078 |
买入 |
| 09:37:42 |
9.36 |
18 |
25096 |
买入 |
| 09:37:45 |
9.35 |
116 |
25212 |
卖出 |
| 09:37:48 |
9.35 |
52 |
25264 |
卖出 |
| 09:37:51 |
9.35 |
26 |
25290 |
卖出 |
| 09:37:54 |
9.36 |
27 |
25317 |
买入 |
| 09:37:57 |
9.36 |
1 |
25318 |
买入 |
| 09:38:00 |
9.35 |
5 |
25323 |
卖出 |
| 09:38:03 |
9.36 |
11 |
25334 |
买入 |
| 09:38:06 |
9.36 |
20 |
25354 |
买入 |
| 09:38:09 |
9.36 |
49 |
25403 |
买入 |
| 09:38:15 |
9.36 |
142 |
25545 |
买入 |
| 09:38:18 |
9.35 |
9 |
25554 |
卖出 |
| 09:38:21 |
9.36 |
5 |
25559 |
买入 |
| 09:38:27 |
9.36 |
105 |
25664 |
买入 |
| 09:38:30 |
9.36 |
136 |
25800 |
买入 |
| 09:38:33 |
9.35 |
8 |
25808 |
卖出 |
| 09:38:36 |
9.36 |
173 |
25981 |
买入 |
| 09:38:39 |
9.36 |
79 |
26060 |
买入 |
| 09:38:42 |
9.35 |
172 |
26232 |
卖出 |
| 09:38:45 |
9.36 |
33 |
26265 |
买入 |
| 09:38:48 |
9.35 |
2 |
26267 |
卖出 |
| 09:38:51 |
9.35 |
49 |
26316 |
卖出 |
| 09:38:54 |
9.36 |
64 |
26380 |
买入 |
| 09:38:57 |
9.36 |
17 |
26397 |
买入 |
| 09:39:00 |
9.35 |
131 |
26528 |
卖出 |
| 09:39:03 |
9.37 |
1715 |
28243 |
买入 |
| 09:39:06 |
9.36 |
184 |
28427 |
卖出 |
| 09:39:09 |
9.36 |
31 |
28458 |
卖出 |
| 09:39:12 |
9.37 |
73 |
28531 |
买入 |
| 09:39:15 |
9.37 |
72 |
28603 |
买入 |
| 09:39:18 |
9.37 |
21 |
28624 |
买入 |
| 09:39:21 |
9.37 |
67 |
28691 |
买入 |
| 09:39:24 |
9.36 |
16 |
28707 |
卖出 |
| 09:39:27 |
9.36 |
8 |
28715 |
卖出 |
| 09:39:30 |
9.37 |
61 |
28776 |
买入 |
| 09:39:33 |
9.37 |
15 |
28791 |
买入 |
| 09:39:36 |
9.37 |
4 |
28795 |
买入 |
| 09:39:39 |
9.36 |
19 |
28814 |
卖出 |
| 09:39:42 |
9.36 |
2 |
28816 |
卖出 |
| 09:39:45 |
9.37 |
243 |
29059 |
买入 |
| 09:39:48 |
9.36 |
14 |
29073 |
卖出 |
| 09:39:51 |
9.37 |
25 |
29098 |
买入 |
| 09:39:54 |
9.36 |
18 |
29116 |
卖出 |
| 09:39:57 |
9.37 |
29 |
29145 |
买入 |
| 09:40:00 |
9.37 |
38 |
29183 |
买入 |
| 09:40:03 |
9.37 |
709 |
29892 |
买入 |
| 09:40:06 |
9.36 |
7 |
29899 |
卖出 |
| 09:40:09 |
9.36 |
12 |
29911 |
买入 |
| 09:40:12 |
9.36 |
27 |
29938 |
买入 |
| 09:40:15 |
9.35 |
116 |
30054 |
卖出 |
| 09:40:18 |
9.35 |
1 |
30055 |
卖出 |
| 09:40:21 |
9.36 |
12 |
30067 |
买入 |
| 09:40:24 |
9.35 |
1 |
30068 |
卖出 |
| 09:40:27 |
9.35 |
10 |
30078 |
卖出 |
| 09:40:30 |
9.35 |
2 |
30080 |
卖出 |
| 09:40:33 |
9.36 |
26 |
30106 |
买入 |
| 09:40:36 |
9.36 |
10 |
30116 |
买入 |
| 09:40:39 |
9.36 |
35 |
30151 |
买入 |
| 09:40:42 |
9.36 |
10 |
30161 |
买入 |
| 09:40:45 |
9.36 |
54 |
30215 |
买入 |
| 09:40:48 |
9.35 |
225 |
30440 |
卖出 |
| 09:40:51 |
9.36 |
33 |
30473 |
买入 |
| 09:40:54 |
9.36 |
20 |
30493 |
买入 |
| 09:40:57 |
9.36 |
12 |
30505 |
买入 |
| 09:41:00 |
9.36 |
63 |
30568 |
买入 |
| 09:41:03 |
9.35 |
71 |
30639 |
卖出 |
| 09:41:06 |
9.36 |
2 |
30641 |
买入 |
| 09:41:12 |
9.36 |
122 |
30763 |
买入 |
| 09:41:15 |
9.36 |
20 |
30783 |
买入 |
| 09:41:18 |
9.35 |
7 |
30790 |
卖出 |
| 09:41:21 |
9.36 |
16 |
30806 |
买入 |
| 09:41:24 |
9.35 |
7 |
30813 |
卖出 |
| 09:41:27 |
9.35 |
109 |
30922 |
卖出 |
| 09:41:30 |
9.35 |
1361 |
32283 |
卖出 |
| 09:41:33 |
9.35 |
121 |
32404 |
买入 |
| 09:41:36 |
9.35 |
58 |
32462 |
买入 |
| 09:41:39 |
9.34 |
63 |
32525 |
卖出 |
| 09:41:42 |
9.34 |
771 |
33296 |
卖出 |
| 09:41:45 |
9.35 |
6 |
33302 |
买入 |
| 09:41:48 |
9.35 |
17 |
33319 |
买入 |
| 09:41:54 |
9.34 |
2 |
33321 |
卖出 |
| 09:41:57 |
9.34 |
109 |
33430 |
卖出 |
| 09:42:00 |
9.35 |
35 |
33465 |
买入 |
| 09:42:03 |
9.35 |
13 |
33478 |
买入 |
| 09:42:06 |
9.34 |
102 |
33580 |
卖出 |
| 09:42:09 |
9.34 |
22 |
33602 |
卖出 |
| 09:42:12 |
9.35 |
33 |
33635 |
买入 |
| 09:42:15 |
9.34 |
4 |
33639 |
卖出 |
| 09:42:21 |
9.35 |
24 |
33663 |
买入 |
| 09:42:24 |
9.34 |
225 |
33888 |
卖出 |
| 09:42:30 |
9.35 |
92 |
33980 |
买入 |
| 09:42:33 |
9.35 |
12 |
33992 |
买入 |
| 09:42:36 |
9.34 |
32 |
34024 |
卖出 |
| 09:42:39 |
9.35 |
210 |
34234 |
买入 |
| 09:42:42 |
9.35 |
329 |
34563 |
卖出 |
| 09:42:45 |
9.35 |
81 |
34644 |
买入 |
| 09:42:48 |
9.35 |
14 |
34658 |
买入 |
| 09:42:51 |
9.35 |
31 |
34689 |
买入 |
| 09:42:57 |
9.35 |
128 |
34817 |
买入 |
| 09:43:00 |
9.35 |
2 |
34819 |
买入 |
| 09:43:03 |
9.35 |
53 |
34872 |
卖出 |
| 09:43:06 |
9.36 |
1 |
34873 |
买入 |
| 09:43:09 |
9.36 |
23 |
34896 |
买入 |
| 09:43:12 |
9.35 |
27 |
34923 |
卖出 |