中南传媒[601098]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.6 |
28 |
28 |
集合竞价 |
| 09:15:07 |
9.6 |
52 |
52 |
集合竞价 |
| 09:15:10 |
9.55 |
94 |
94 |
集合竞价 |
| 09:16:22 |
9.55 |
111 |
111 |
集合竞价 |
| 09:19:01 |
9.55 |
118 |
118 |
集合竞价 |
| 09:19:07 |
9.53 |
131 |
131 |
集合竞价 |
| 09:20:01 |
9.53 |
132 |
132 |
集合竞价 |
| 09:20:04 |
9.53 |
133 |
133 |
集合竞价 |
| 09:20:19 |
9.53 |
133 |
133 |
集合竞价 |
| 09:21:01 |
9.53 |
143 |
143 |
集合竞价 |
| 09:21:58 |
9.53 |
155 |
155 |
集合竞价 |
| 09:22:31 |
9.53 |
171 |
171 |
集合竞价 |
| 09:23:10 |
9.53 |
173 |
173 |
集合竞价 |
| 09:23:25 |
9.53 |
175 |
175 |
集合竞价 |
| 09:23:55 |
9.53 |
181 |
181 |
集合竞价 |
| 09:24:16 |
9.53 |
183 |
183 |
集合竞价 |
| 09:24:28 |
9.53 |
184 |
184 |
集合竞价 |
| 09:24:37 |
9.53 |
184 |
184 |
集合竞价 |
| 09:24:49 |
9.53 |
184 |
184 |
集合竞价 |
| 09:24:52 |
9.53 |
184 |
184 |
集合竞价 |
| 09:24:55 |
9.51 |
344 |
344 |
集合竞价 |
| 09:24:58 |
9.52 |
361 |
361 |
集合竞价 |
| 09:25:02 |
9.54 |
384 |
745 |
卖出 |
| 09:30:01 |
9.58 |
65 |
810 |
买入 |
| 09:30:04 |
9.57 |
81 |
891 |
买入 |
| 09:30:07 |
9.57 |
129 |
1020 |
买入 |
| 09:30:10 |
9.57 |
68 |
1088 |
买入 |
| 09:30:13 |
9.53 |
70 |
1158 |
卖出 |
| 09:30:16 |
9.52 |
25 |
1183 |
卖出 |
| 09:30:19 |
9.56 |
58 |
1241 |
买入 |
| 09:30:22 |
9.56 |
89 |
1330 |
卖出 |
| 09:30:25 |
9.58 |
67 |
1397 |
买入 |
| 09:30:28 |
9.63 |
66 |
1463 |
买入 |
| 09:30:31 |
9.57 |
79 |
1542 |
卖出 |
| 09:30:34 |
9.58 |
343 |
1885 |
买入 |
| 09:30:37 |
9.58 |
43 |
1928 |
卖出 |
| 09:30:40 |
9.62 |
71 |
1999 |
买入 |
| 09:30:43 |
9.58 |
73 |
2072 |
卖出 |
| 09:30:46 |
9.59 |
25 |
2097 |
卖出 |
| 09:30:49 |
9.61 |
79 |
2176 |
买入 |
| 09:30:52 |
9.6 |
46 |
2222 |
卖出 |
| 09:30:55 |
9.61 |
10 |
2232 |
买入 |
| 09:30:58 |
9.6 |
21 |
2253 |
卖出 |
| 09:31:01 |
9.59 |
55 |
2308 |
卖出 |
| 09:31:04 |
9.58 |
9 |
2317 |
卖出 |
| 09:31:07 |
9.59 |
71 |
2388 |
买入 |
| 09:31:10 |
9.6 |
53 |
2441 |
买入 |
| 09:31:13 |
9.61 |
119 |
2560 |
买入 |
| 09:31:16 |
9.61 |
52 |
2612 |
卖出 |
| 09:31:19 |
9.61 |
38 |
2650 |
卖出 |
| 09:31:22 |
9.62 |
29 |
2679 |
买入 |
| 09:31:25 |
9.62 |
27 |
2706 |
卖出 |
| 09:31:28 |
9.63 |
63 |
2769 |
买入 |
| 09:31:31 |
9.61 |
5 |
2774 |
卖出 |
| 09:31:34 |
9.62 |
13 |
2787 |
卖出 |
| 09:31:37 |
9.61 |
27 |
2814 |
卖出 |
| 09:31:40 |
9.62 |
1 |
2815 |
买入 |
| 09:31:43 |
9.62 |
16 |
2831 |
卖出 |
| 09:31:46 |
9.62 |
73 |
2904 |
买入 |
| 09:31:49 |
9.63 |
19 |
2923 |
买入 |
| 09:31:52 |
9.65 |
38 |
2961 |
买入 |
| 09:31:55 |
9.64 |
2 |
2963 |
卖出 |
| 09:31:58 |
9.64 |
22 |
2985 |
卖出 |
| 09:32:01 |
9.64 |
2 |
2987 |
买入 |
| 09:32:04 |
9.65 |
54 |
3041 |
买入 |
| 09:32:07 |
9.65 |
82 |
3123 |
买入 |
| 09:32:10 |
9.67 |
34 |
3157 |
买入 |
| 09:32:13 |
9.67 |
28 |
3185 |
买入 |
| 09:32:16 |
9.67 |
146 |
3331 |
买入 |
| 09:32:19 |
9.67 |
12 |
3343 |
卖出 |
| 09:32:22 |
9.66 |
43 |
3386 |
卖出 |
| 09:32:25 |
9.65 |
3 |
3389 |
卖出 |
| 09:32:28 |
9.65 |
27 |
3416 |
买入 |
| 09:32:31 |
9.66 |
14 |
3430 |
买入 |
| 09:32:34 |
9.65 |
44 |
3474 |
卖出 |
| 09:32:37 |
9.64 |
130 |
3604 |
卖出 |
| 09:32:40 |
9.63 |
1 |
3605 |
卖出 |
| 09:32:43 |
9.64 |
24 |
3629 |
买入 |
| 09:32:46 |
9.62 |
36 |
3665 |
卖出 |
| 09:32:49 |
9.63 |
41 |
3706 |
买入 |
| 09:32:52 |
9.63 |
20 |
3726 |
买入 |
| 09:32:55 |
9.65 |
5 |
3731 |
买入 |
| 09:32:58 |
9.65 |
62 |
3793 |
买入 |
| 09:33:01 |
9.65 |
41 |
3834 |
卖出 |
| 09:33:04 |
9.64 |
26 |
3860 |
卖出 |
| 09:33:07 |
9.64 |
13 |
3873 |
买入 |
| 09:33:10 |
9.63 |
60 |
3933 |
卖出 |
| 09:33:13 |
9.62 |
187 |
4120 |
卖出 |
| 09:33:16 |
9.61 |
40 |
4160 |
卖出 |
| 09:33:19 |
9.6 |
16 |
4176 |
卖出 |
| 09:33:22 |
9.6 |
85 |
4261 |
买入 |
| 09:33:25 |
9.6 |
22 |
4283 |
卖出 |
| 09:33:28 |
9.6 |
3 |
4286 |
卖出 |
| 09:33:31 |
9.59 |
29 |
4315 |
卖出 |
| 09:33:37 |
9.6 |
57 |
4372 |
买入 |
| 09:33:40 |
9.61 |
43 |
4415 |
买入 |
| 09:33:43 |
9.59 |
149 |
4564 |
买入 |
| 09:33:46 |
9.58 |
15 |
4579 |
卖出 |
| 09:33:49 |
9.59 |
34 |
4613 |
买入 |
| 09:33:52 |
9.58 |
17 |
4630 |
卖出 |
| 09:33:55 |
9.59 |
6 |
4636 |
买入 |
| 09:33:58 |
9.59 |
26 |
4662 |
卖出 |
| 09:34:01 |
9.58 |
14 |
4676 |
卖出 |
| 09:34:04 |
9.59 |
6 |
4682 |
买入 |
| 09:34:07 |
9.59 |
39 |
4721 |
买入 |
| 09:34:10 |
9.59 |
7 |
4728 |
卖出 |
| 09:34:13 |
9.59 |
5 |
4733 |
卖出 |
| 09:34:16 |
9.6 |
29 |
4762 |
买入 |
| 09:34:19 |
9.59 |
45 |
4807 |
卖出 |
| 09:34:22 |
9.59 |
5 |
4812 |
买入 |
| 09:34:25 |
9.59 |
10 |
4822 |
买入 |
| 09:34:28 |
9.58 |
1 |
4823 |
卖出 |
| 09:34:31 |
9.58 |
9 |
4832 |
卖出 |
| 09:34:34 |
9.57 |
92 |
4924 |
卖出 |
| 09:34:37 |
9.58 |
48 |
4972 |
买入 |
| 09:34:40 |
9.57 |
18 |
4990 |
卖出 |
| 09:34:43 |
9.58 |
14 |
5004 |
买入 |
| 09:34:46 |
9.58 |
34 |
5038 |
买入 |
| 09:34:49 |
9.58 |
10 |
5048 |
买入 |
| 09:34:52 |
9.59 |
52 |
5100 |
买入 |
| 09:34:55 |
9.59 |
5 |
5105 |
买入 |
| 09:34:58 |
9.6 |
73 |
5178 |
买入 |
| 09:35:01 |
9.6 |
6 |
5184 |
卖出 |
| 09:35:04 |
9.6 |
1 |
5185 |
卖出 |
| 09:35:07 |
9.61 |
22 |
5207 |
买入 |
| 09:35:10 |
9.6 |
20 |
5227 |
卖出 |
| 09:35:13 |
9.61 |
20 |
5247 |
买入 |
| 09:35:16 |
9.61 |
5 |
5252 |
买入 |
| 09:35:19 |
9.61 |
18 |
5270 |
卖出 |
| 09:35:22 |
9.61 |
24 |
5294 |
卖出 |
| 09:35:25 |
9.65 |
32 |
5326 |
买入 |
| 09:35:28 |
9.63 |
28 |
5354 |
卖出 |
| 09:35:31 |
9.63 |
5 |
5359 |
卖出 |
| 09:35:37 |
9.63 |
127 |
5486 |
卖出 |
| 09:35:40 |
9.64 |
13 |
5499 |
买入 |
| 09:35:43 |
9.62 |
4 |
5503 |
卖出 |
| 09:35:46 |
9.62 |
3 |
5506 |
卖出 |
| 09:35:52 |
9.63 |
12 |
5518 |
买入 |
| 09:35:55 |
9.62 |
21 |
5539 |
卖出 |
| 09:35:58 |
9.62 |
12 |
5551 |
买入 |
| 09:36:01 |
9.61 |
44 |
5595 |
卖出 |
| 09:36:04 |
9.61 |
2 |
5597 |
卖出 |
| 09:36:07 |
9.6 |
248 |
5845 |
卖出 |
| 09:36:10 |
9.59 |
51 |
5896 |
卖出 |
| 09:36:13 |
9.59 |
84 |
5980 |
卖出 |
| 09:36:16 |
9.62 |
229 |
6209 |
买入 |
| 09:36:19 |
9.62 |
210 |
6419 |
买入 |
| 09:36:22 |
9.62 |
85 |
6504 |
卖出 |
| 09:36:25 |
9.62 |
10 |
6514 |
卖出 |
| 09:36:31 |
9.6 |
151 |
6665 |
卖出 |
| 09:36:34 |
9.6 |
57 |
6722 |
卖出 |
| 09:36:37 |
9.58 |
150 |
6872 |
卖出 |
| 09:36:40 |
9.58 |
44 |
6916 |
卖出 |
| 09:36:43 |
9.57 |
4 |
6920 |
卖出 |
| 09:36:46 |
9.57 |
43 |
6963 |
卖出 |
| 09:36:49 |
9.57 |
1 |
6964 |
卖出 |
| 09:36:52 |
9.58 |
2 |
6966 |
买入 |
| 09:36:55 |
9.57 |
1 |
6967 |
卖出 |
| 09:37:01 |
9.57 |
3 |
6970 |
卖出 |
| 09:37:04 |
9.57 |
14 |
6984 |
卖出 |
| 09:37:07 |
9.58 |
11 |
6995 |
买入 |
| 09:37:10 |
9.57 |
55 |
7050 |
卖出 |
| 09:37:13 |
9.56 |
6 |
7056 |
卖出 |
| 09:37:19 |
9.56 |
62 |
7118 |
卖出 |
| 09:37:22 |
9.55 |
27 |
7145 |
卖出 |
| 09:37:25 |
9.55 |
8 |
7153 |
卖出 |
| 09:37:28 |
9.55 |
144 |
7297 |
卖出 |
| 09:37:31 |
9.55 |
43 |
7340 |
卖出 |
| 09:37:34 |
9.55 |
64 |
7404 |
卖出 |
| 09:37:37 |
9.55 |
16 |
7420 |
卖出 |
| 09:37:40 |
9.55 |
14 |
7434 |
卖出 |
| 09:37:43 |
9.55 |
5 |
7439 |
卖出 |
| 09:37:46 |
9.55 |
7 |
7446 |
卖出 |
| 09:37:49 |
9.55 |
11 |
7457 |
卖出 |
| 09:37:52 |
9.56 |
10 |
7467 |
买入 |
| 09:37:58 |
9.56 |
16 |
7483 |
买入 |
| 09:38:01 |
9.55 |
41 |
7524 |
卖出 |
| 09:38:04 |
9.55 |
40 |
7564 |
卖出 |
| 09:38:07 |
9.55 |
52 |
7616 |
买入 |
| 09:38:10 |
9.54 |
9 |
7625 |
卖出 |
| 09:38:13 |
9.54 |
2 |
7627 |
卖出 |
| 09:38:16 |
9.55 |
47 |
7674 |
买入 |
| 09:38:19 |
9.56 |
6 |
7680 |
买入 |
| 09:38:25 |
9.55 |
5 |
7685 |
卖出 |
| 09:38:28 |
9.55 |
33 |
7718 |
卖出 |
| 09:38:31 |
9.55 |
22 |
7740 |
买入 |
| 09:38:34 |
9.54 |
36 |
7776 |
卖出 |
| 09:38:37 |
9.54 |
69 |
7845 |
卖出 |
| 09:38:40 |
9.54 |
57 |
7902 |
卖出 |
| 09:38:43 |
9.54 |
2 |
7904 |
买入 |
| 09:38:46 |
9.55 |
40 |
7944 |
买入 |
| 09:38:49 |
9.54 |
9 |
7953 |
卖出 |
| 09:38:55 |
9.55 |
32 |
7985 |
买入 |
| 09:38:58 |
9.54 |
12 |
7997 |
卖出 |
| 09:39:01 |
9.56 |
12 |
8009 |
买入 |
| 09:39:04 |
9.55 |
33 |
8042 |
卖出 |
| 09:39:07 |
9.55 |
77 |
8119 |
卖出 |
| 09:39:10 |
9.54 |
30 |
8149 |
卖出 |
| 09:39:13 |
9.54 |
1 |
8150 |
卖出 |
| 09:39:16 |
9.54 |
22 |
8172 |
卖出 |
| 09:39:19 |
9.55 |
32 |
8204 |
买入 |
| 09:39:22 |
9.54 |
3 |
8207 |
卖出 |
| 09:39:25 |
9.54 |
43 |
8250 |
卖出 |
| 09:39:28 |
9.54 |
1 |
8251 |
卖出 |
| 09:39:31 |
9.54 |
16 |
8267 |
卖出 |
| 09:39:34 |
9.54 |
6 |
8273 |
卖出 |
| 09:39:37 |
9.54 |
1 |
8274 |
卖出 |
| 09:39:40 |
9.55 |
99 |
8373 |
买入 |
| 09:39:46 |
9.55 |
43 |
8416 |
买入 |
| 09:39:49 |
9.56 |
96 |
8512 |
买入 |
| 09:39:52 |
9.56 |
44 |
8556 |
卖出 |
| 09:39:55 |
9.56 |
6 |
8562 |
卖出 |
| 09:39:58 |
9.55 |
223 |
8785 |
卖出 |
| 09:40:01 |
9.55 |
41 |
8826 |
卖出 |
| 09:40:04 |
9.56 |
26 |
8852 |
买入 |
| 09:40:07 |
9.55 |
70 |
8922 |
卖出 |
| 09:40:10 |
9.53 |
53 |
8975 |
卖出 |
| 09:40:13 |
9.53 |
40 |
9015 |
卖出 |
| 09:40:16 |
9.53 |
11 |
9026 |
卖出 |
| 09:40:19 |
9.53 |
103 |
9129 |
卖出 |
| 09:40:25 |
9.53 |
4 |
9133 |
卖出 |
| 09:40:28 |
9.53 |
19 |
9152 |
卖出 |
| 09:40:31 |
9.54 |
32 |
9184 |
买入 |
| 09:40:37 |
9.53 |
5 |
9189 |
卖出 |
| 09:40:40 |
9.54 |
48 |
9237 |
买入 |
| 09:40:46 |
9.53 |
43 |
9280 |
卖出 |
| 09:40:49 |
9.53 |
24 |
9304 |
卖出 |
| 09:40:52 |
9.53 |
16 |
9320 |
卖出 |
| 09:40:55 |
9.53 |
9 |
9329 |
卖出 |
| 09:40:58 |
9.53 |
4 |
9333 |
卖出 |
| 09:41:01 |
9.51 |
162 |
9495 |
卖出 |
| 09:41:04 |
9.52 |
17 |
9512 |
买入 |
| 09:41:07 |
9.51 |
21 |
9533 |
卖出 |
| 09:41:10 |
9.52 |
33 |
9566 |
买入 |
| 09:41:13 |
9.51 |
13 |
9579 |
卖出 |
| 09:41:16 |
9.52 |
18 |
9597 |
买入 |
| 09:41:19 |
9.52 |
29 |
9626 |
买入 |
| 09:41:22 |
9.51 |
7 |
9633 |
卖出 |
| 09:41:25 |
9.52 |
32 |
9665 |
买入 |
| 09:41:28 |
9.51 |
67 |
9732 |
卖出 |
| 09:41:31 |
9.51 |
41 |
9773 |
卖出 |
| 09:41:37 |
9.51 |
12 |
9785 |
卖出 |
| 09:41:40 |
9.51 |
19 |
9804 |
卖出 |
| 09:41:43 |
9.51 |
67 |
9871 |
卖出 |
| 09:41:46 |
9.51 |
29 |
9900 |
卖出 |
| 09:41:49 |
9.5 |
25 |
9925 |
卖出 |
| 09:41:52 |
9.52 |
197 |
10122 |
买入 |
| 09:41:55 |
9.52 |
62 |
10184 |
卖出 |
| 09:41:58 |
9.53 |
16 |
10200 |
买入 |
| 09:42:01 |
9.52 |
6 |
10206 |
卖出 |
| 09:42:04 |
9.53 |
19 |
10225 |
买入 |
| 09:42:07 |
9.53 |
3 |
10228 |
卖出 |
| 09:42:10 |
9.53 |
5 |
10233 |
卖出 |
| 09:42:13 |
9.53 |
4 |
10237 |
卖出 |
| 09:42:16 |
9.53 |
46 |
10283 |
卖出 |
| 09:42:22 |
9.52 |
10 |
10293 |
卖出 |
| 09:42:25 |
9.53 |
2 |
10295 |
买入 |
| 09:42:28 |
9.52 |
1 |
10296 |
卖出 |
| 09:42:31 |
9.52 |
2 |
10298 |
卖出 |
| 09:42:34 |
9.52 |
43 |
10341 |
卖出 |
| 09:42:37 |
9.52 |
17 |
10358 |
卖出 |
| 09:42:40 |
9.52 |
8 |
10366 |
卖出 |
| 09:42:43 |
9.52 |
5 |
10371 |
卖出 |
| 09:42:49 |
9.53 |
3 |
10374 |
买入 |
| 09:42:52 |
9.52 |
6 |
10380 |
卖出 |
| 09:42:55 |
9.52 |
34 |
10414 |
卖出 |
| 09:42:58 |
9.52 |
84 |
10498 |
卖出 |
| 09:43:01 |
9.51 |
2 |
10500 |
卖出 |
| 09:43:04 |
9.51 |
16 |
10516 |
买入 |
| 09:43:07 |
9.52 |
63 |
10579 |
买入 |
| 09:43:10 |
9.5 |
25 |
10604 |
卖出 |
| 09:43:13 |
9.52 |
34 |
10638 |
买入 |
| 09:43:16 |
9.52 |
41 |
10679 |
买入 |
| 09:43:19 |
9.51 |
52 |
10731 |
卖出 |
| 09:43:22 |
9.52 |
1 |
10732 |
买入 |
| 09:43:25 |
9.52 |
7 |
10739 |
买入 |
| 09:43:28 |
9.51 |
19 |
10758 |
卖出 |
| 09:43:31 |
9.5 |
13 |
10771 |
卖出 |
| 09:43:34 |
9.5 |
6 |
10777 |
卖出 |
| 09:43:37 |
9.5 |
8 |
10785 |
卖出 |
| 09:43:40 |
9.5 |
7 |
10792 |
卖出 |
| 09:43:46 |
9.51 |
71 |
10863 |
买入 |
| 09:43:49 |
9.5 |
2 |
10865 |
卖出 |
| 09:43:52 |
9.5 |
57 |
10922 |
卖出 |
| 09:43:58 |
9.49 |
4 |
10926 |
卖出 |
| 09:44:01 |
9.49 |
73 |
10999 |
卖出 |
| 09:44:04 |
9.51 |
10 |
11009 |
买入 |
| 09:44:07 |
9.53 |
114 |
11123 |
买入 |
| 09:44:10 |
9.53 |
243 |
11366 |
买入 |
| 09:44:13 |
9.53 |
32 |
11398 |
买入 |
| 09:44:19 |
9.51 |
6 |
11404 |
卖出 |
| 09:44:25 |
9.51 |
1 |
11405 |
卖出 |
| 09:44:28 |
9.51 |
2 |
11407 |
卖出 |
| 09:44:31 |
9.52 |
3 |
11410 |
买入 |
| 09:44:37 |
9.52 |
42 |
11452 |
卖出 |
| 09:44:40 |
9.52 |
44 |
11496 |
卖出 |
| 09:44:43 |
9.51 |
74 |
11570 |
卖出 |
| 09:44:46 |
9.5 |
1 |
11571 |
卖出 |
| 09:44:55 |
9.51 |
34 |
11605 |
买入 |
| 09:44:58 |
9.5 |
1 |
11606 |
卖出 |