中南传媒[601098]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.59 |
10 |
10 |
集合竞价 |
| 09:15:05 |
9.56 |
21 |
21 |
集合竞价 |
| 09:15:08 |
9.56 |
33 |
33 |
集合竞价 |
| 09:15:11 |
9.56 |
37 |
37 |
集合竞价 |
| 09:15:17 |
9.56 |
136 |
136 |
集合竞价 |
| 09:16:29 |
9.56 |
184 |
184 |
集合竞价 |
| 09:16:59 |
9.38 |
1119 |
1119 |
集合竞价 |
| 09:17:05 |
9.38 |
1122 |
1122 |
集合竞价 |
| 09:17:23 |
9.38 |
1122 |
1122 |
集合竞价 |
| 09:17:26 |
8.6 |
2287 |
2287 |
集合竞价 |
| 09:17:35 |
8.6 |
2287 |
2287 |
集合竞价 |
| 09:17:44 |
8.6 |
2287 |
2287 |
集合竞价 |
| 09:17:47 |
8.6 |
2287 |
2287 |
集合竞价 |
| 09:17:53 |
8.6 |
2287 |
2287 |
集合竞价 |
| 09:17:56 |
8.6 |
2287 |
2287 |
集合竞价 |
| 09:18:05 |
8.6 |
2287 |
2287 |
集合竞价 |
| 09:18:08 |
8.6 |
2287 |
2287 |
集合竞价 |
| 09:18:11 |
8.6 |
2287 |
2287 |
集合竞价 |
| 09:18:14 |
8.6 |
2403 |
2403 |
集合竞价 |
| 09:18:17 |
8.6 |
2403 |
2403 |
集合竞价 |
| 09:18:20 |
8.6 |
2403 |
2403 |
集合竞价 |
| 09:18:23 |
8.6 |
2403 |
2403 |
集合竞价 |
| 09:18:26 |
8.6 |
2403 |
2403 |
集合竞价 |
| 09:18:29 |
8.61 |
2403 |
2403 |
集合竞价 |
| 09:18:32 |
8.61 |
2403 |
2403 |
集合竞价 |
| 09:18:35 |
9.36 |
1235 |
1235 |
集合竞价 |
| 09:18:50 |
9.36 |
1235 |
1235 |
集合竞价 |
| 09:18:56 |
9.55 |
289 |
289 |
集合竞价 |
| 09:18:59 |
9.56 |
187 |
187 |
集合竞价 |
| 09:19:59 |
9.56 |
207 |
207 |
集合竞价 |
| 09:20:02 |
9.56 |
208 |
208 |
集合竞价 |
| 09:22:14 |
9.56 |
208 |
208 |
集合竞价 |
| 09:22:59 |
9.56 |
288 |
288 |
集合竞价 |
| 09:23:11 |
9.56 |
308 |
308 |
集合竞价 |
| 09:23:26 |
9.56 |
358 |
358 |
集合竞价 |
| 09:23:32 |
9.56 |
359 |
359 |
集合竞价 |
| 09:23:35 |
9.56 |
377 |
377 |
集合竞价 |
| 09:23:41 |
9.55 |
389 |
389 |
集合竞价 |
| 09:23:53 |
9.55 |
400 |
400 |
集合竞价 |
| 09:24:35 |
9.55 |
400 |
400 |
集合竞价 |
| 09:24:59 |
9.55 |
414 |
414 |
集合竞价 |
| 09:25:03 |
9.55 |
414 |
828 |
买入 |
| 09:30:02 |
9.54 |
13 |
841 |
卖出 |
| 09:30:05 |
9.53 |
89 |
930 |
卖出 |
| 09:30:08 |
9.54 |
36 |
966 |
买入 |
| 09:30:11 |
9.54 |
41 |
1007 |
买入 |
| 09:30:14 |
9.53 |
65 |
1072 |
卖出 |
| 09:30:17 |
9.54 |
596 |
1668 |
买入 |
| 09:30:20 |
9.55 |
278 |
1946 |
买入 |
| 09:30:23 |
9.57 |
232 |
2178 |
买入 |
| 09:30:26 |
9.58 |
878 |
3056 |
买入 |
| 09:30:29 |
9.6 |
425 |
3481 |
买入 |
| 09:30:32 |
9.6 |
184 |
3665 |
买入 |
| 09:30:35 |
9.62 |
105 |
3770 |
买入 |
| 09:30:38 |
9.61 |
64 |
3834 |
卖出 |
| 09:30:41 |
9.6 |
59 |
3893 |
卖出 |
| 09:30:44 |
9.61 |
23 |
3916 |
买入 |
| 09:30:47 |
9.6 |
89 |
4005 |
卖出 |
| 09:30:50 |
9.6 |
38 |
4043 |
卖出 |
| 09:30:53 |
9.6 |
23 |
4066 |
买入 |
| 09:30:56 |
9.59 |
60 |
4126 |
卖出 |
| 09:30:59 |
9.59 |
64 |
4190 |
卖出 |
| 09:31:02 |
9.59 |
42 |
4232 |
卖出 |
| 09:31:05 |
9.59 |
29 |
4261 |
买入 |
| 09:31:08 |
9.58 |
194 |
4455 |
卖出 |
| 09:31:11 |
9.58 |
137 |
4592 |
买入 |
| 09:31:14 |
9.58 |
14 |
4606 |
买入 |
| 09:31:17 |
9.57 |
129 |
4735 |
卖出 |
| 09:31:20 |
9.57 |
14 |
4749 |
卖出 |
| 09:31:23 |
9.57 |
16 |
4765 |
买入 |
| 09:31:26 |
9.56 |
4 |
4769 |
卖出 |
| 09:31:32 |
9.57 |
15 |
4784 |
买入 |
| 09:31:35 |
9.57 |
2 |
4786 |
买入 |
| 09:31:38 |
9.57 |
33 |
4819 |
买入 |
| 09:31:41 |
9.56 |
8 |
4827 |
卖出 |
| 09:31:44 |
9.57 |
27 |
4854 |
买入 |
| 09:31:50 |
9.57 |
1 |
4855 |
买入 |
| 09:31:56 |
9.56 |
1 |
4856 |
卖出 |
| 09:31:59 |
9.57 |
15 |
4871 |
买入 |
| 09:32:02 |
9.58 |
10 |
4881 |
买入 |
| 09:32:05 |
9.57 |
12 |
4893 |
买入 |
| 09:32:08 |
9.57 |
39 |
4932 |
卖出 |
| 09:32:11 |
9.57 |
73 |
5005 |
买入 |
| 09:32:20 |
9.57 |
16 |
5021 |
买入 |
| 09:32:23 |
9.58 |
77 |
5098 |
买入 |
| 09:32:26 |
9.59 |
38 |
5136 |
买入 |
| 09:32:29 |
9.59 |
114 |
5250 |
买入 |
| 09:32:32 |
9.59 |
72 |
5322 |
买入 |
| 09:32:35 |
9.58 |
15 |
5337 |
卖出 |
| 09:32:38 |
9.59 |
5 |
5342 |
买入 |
| 09:32:41 |
9.58 |
1 |
5343 |
卖出 |
| 09:32:47 |
9.59 |
8 |
5351 |
买入 |
| 09:32:53 |
9.59 |
15 |
5366 |
买入 |
| 09:32:56 |
9.58 |
15 |
5381 |
卖出 |
| 09:32:59 |
9.58 |
19 |
5400 |
卖出 |
| 09:33:02 |
9.58 |
8 |
5408 |
卖出 |
| 09:33:05 |
9.59 |
104 |
5512 |
买入 |
| 09:33:08 |
9.59 |
35 |
5547 |
买入 |
| 09:33:11 |
9.6 |
12 |
5559 |
买入 |
| 09:33:14 |
9.59 |
1 |
5560 |
卖出 |
| 09:33:17 |
9.59 |
34 |
5594 |
卖出 |
| 09:33:20 |
9.59 |
91 |
5685 |
卖出 |
| 09:33:23 |
9.59 |
17 |
5702 |
买入 |
| 09:33:29 |
9.59 |
4 |
5706 |
买入 |
| 09:33:35 |
9.59 |
294 |
6000 |
买入 |
| 09:33:38 |
9.6 |
11 |
6011 |
买入 |
| 09:33:41 |
9.6 |
2 |
6013 |
买入 |
| 09:33:44 |
9.6 |
6 |
6019 |
买入 |
| 09:33:47 |
9.59 |
4 |
6023 |
卖出 |
| 09:33:53 |
9.6 |
20 |
6043 |
买入 |
| 09:33:56 |
9.59 |
86 |
6129 |
卖出 |
| 09:33:59 |
9.6 |
5 |
6134 |
买入 |
| 09:34:02 |
9.59 |
3 |
6137 |
买入 |
| 09:34:05 |
9.6 |
108 |
6245 |
买入 |
| 09:34:11 |
9.59 |
85 |
6330 |
卖出 |
| 09:34:14 |
9.59 |
31 |
6361 |
买入 |
| 09:34:20 |
9.59 |
18 |
6379 |
卖出 |
| 09:34:23 |
9.59 |
46 |
6425 |
买入 |
| 09:34:26 |
9.59 |
20 |
6445 |
买入 |
| 09:34:29 |
9.59 |
24 |
6469 |
卖出 |
| 09:34:32 |
9.59 |
313 |
6782 |
买入 |
| 09:34:35 |
9.59 |
21 |
6803 |
卖出 |
| 09:34:38 |
9.6 |
64 |
6867 |
买入 |
| 09:34:41 |
9.6 |
12 |
6879 |
买入 |
| 09:34:44 |
9.6 |
6 |
6885 |
买入 |
| 09:34:47 |
9.6 |
30 |
6915 |
买入 |
| 09:34:56 |
9.59 |
22 |
6937 |
卖出 |
| 09:34:59 |
9.6 |
3 |
6940 |
买入 |
| 09:35:02 |
9.6 |
16 |
6956 |
买入 |
| 09:35:05 |
9.6 |
86 |
7042 |
买入 |
| 09:35:08 |
9.58 |
14 |
7056 |
卖出 |
| 09:35:14 |
9.58 |
21 |
7077 |
卖出 |
| 09:35:17 |
9.59 |
3 |
7080 |
买入 |
| 09:35:20 |
9.58 |
9 |
7089 |
卖出 |
| 09:35:23 |
9.59 |
14 |
7103 |
买入 |
| 09:35:26 |
9.57 |
157 |
7260 |
卖出 |
| 09:35:29 |
9.58 |
3 |
7263 |
买入 |
| 09:35:32 |
9.57 |
24 |
7287 |
卖出 |
| 09:35:35 |
9.56 |
9 |
7296 |
卖出 |
| 09:35:38 |
9.58 |
11 |
7307 |
买入 |
| 09:35:41 |
9.57 |
8 |
7315 |
卖出 |
| 09:35:44 |
9.57 |
2 |
7317 |
买入 |
| 09:35:50 |
9.57 |
8 |
7325 |
买入 |
| 09:35:53 |
9.57 |
11 |
7336 |
卖出 |
| 09:35:56 |
9.57 |
5 |
7341 |
买入 |
| 09:36:02 |
9.57 |
7 |
7348 |
卖出 |
| 09:36:05 |
9.58 |
39 |
7387 |
买入 |
| 09:36:08 |
9.58 |
3 |
7390 |
买入 |
| 09:36:17 |
9.58 |
3 |
7393 |
买入 |
| 09:36:20 |
9.57 |
1 |
7394 |
卖出 |
| 09:36:26 |
9.58 |
8 |
7402 |
买入 |
| 09:36:29 |
9.57 |
9 |
7411 |
卖出 |
| 09:36:44 |
9.57 |
4 |
7415 |
卖出 |
| 09:36:47 |
9.57 |
22 |
7437 |
卖出 |
| 09:36:50 |
9.58 |
16 |
7453 |
买入 |
| 09:36:53 |
9.57 |
3 |
7456 |
卖出 |
| 09:37:02 |
9.58 |
15 |
7471 |
买入 |
| 09:37:11 |
9.58 |
30 |
7501 |
买入 |
| 09:37:14 |
9.58 |
3 |
7504 |
买入 |
| 09:37:17 |
9.58 |
2 |
7506 |
买入 |
| 09:37:23 |
9.58 |
1 |
7507 |
买入 |
| 09:37:26 |
9.58 |
15 |
7522 |
买入 |
| 09:37:29 |
9.58 |
17 |
7539 |
买入 |
| 09:37:32 |
9.58 |
13 |
7552 |
买入 |
| 09:37:35 |
9.57 |
78 |
7630 |
卖出 |
| 09:37:38 |
9.57 |
278 |
7908 |
卖出 |
| 09:37:41 |
9.56 |
313 |
8221 |
卖出 |
| 09:37:44 |
9.56 |
8 |
8229 |
卖出 |
| 09:37:47 |
9.55 |
46 |
8275 |
卖出 |
| 09:37:50 |
9.55 |
6 |
8281 |
卖出 |
| 09:37:53 |
9.55 |
30 |
8311 |
卖出 |
| 09:37:56 |
9.55 |
3 |
8314 |
卖出 |
| 09:37:59 |
9.55 |
2 |
8316 |
卖出 |
| 09:38:02 |
9.55 |
7 |
8323 |
卖出 |
| 09:38:05 |
9.55 |
2 |
8325 |
卖出 |
| 09:38:08 |
9.55 |
38 |
8363 |
卖出 |
| 09:38:11 |
9.56 |
36 |
8399 |
买入 |
| 09:38:14 |
9.56 |
14 |
8413 |
买入 |
| 09:38:17 |
9.56 |
1 |
8414 |
卖出 |
| 09:38:20 |
9.56 |
5 |
8419 |
买入 |
| 09:38:23 |
9.56 |
11 |
8430 |
卖出 |
| 09:38:26 |
9.56 |
1 |
8431 |
卖出 |
| 09:38:29 |
9.56 |
1 |
8432 |
卖出 |
| 09:38:32 |
9.56 |
2 |
8434 |
卖出 |
| 09:38:35 |
9.56 |
11 |
8445 |
卖出 |
| 09:38:38 |
9.57 |
21 |
8466 |
买入 |
| 09:38:44 |
9.56 |
4 |
8470 |
卖出 |
| 09:38:47 |
9.56 |
2 |
8472 |
卖出 |
| 09:38:50 |
9.56 |
208 |
8680 |
卖出 |
| 09:38:53 |
9.56 |
6 |
8686 |
买入 |
| 09:38:56 |
9.56 |
5 |
8691 |
买入 |
| 09:38:59 |
9.55 |
20 |
8711 |
卖出 |
| 09:39:02 |
9.55 |
34 |
8745 |
卖出 |
| 09:39:08 |
9.55 |
27 |
8772 |
卖出 |
| 09:39:11 |
9.55 |
78 |
8850 |
卖出 |
| 09:39:14 |
9.55 |
68 |
8918 |
卖出 |
| 09:39:17 |
9.54 |
4 |
8922 |
卖出 |
| 09:39:20 |
9.55 |
20 |
8942 |
买入 |
| 09:39:23 |
9.56 |
436 |
9378 |
买入 |
| 09:39:26 |
9.57 |
13 |
9391 |
买入 |
| 09:39:29 |
9.56 |
11 |
9402 |
卖出 |
| 09:39:32 |
9.57 |
1 |
9403 |
买入 |
| 09:39:41 |
9.56 |
13 |
9416 |
卖出 |
| 09:39:47 |
9.56 |
39 |
9455 |
卖出 |
| 09:39:50 |
9.55 |
1 |
9456 |
卖出 |
| 09:39:53 |
9.55 |
1 |
9457 |
卖出 |
| 09:39:56 |
9.56 |
10 |
9467 |
买入 |
| 09:40:02 |
9.55 |
4 |
9471 |
卖出 |
| 09:40:17 |
9.55 |
1 |
9472 |
卖出 |
| 09:40:20 |
9.56 |
23 |
9495 |
买入 |
| 09:40:23 |
9.56 |
10 |
9505 |
买入 |
| 09:40:26 |
9.56 |
5 |
9510 |
买入 |
| 09:40:29 |
9.56 |
39 |
9549 |
买入 |
| 09:40:32 |
9.56 |
22 |
9571 |
卖出 |
| 09:40:35 |
9.56 |
25 |
9596 |
买入 |
| 09:40:38 |
9.56 |
2 |
9598 |
卖出 |
| 09:40:41 |
9.56 |
5 |
9603 |
卖出 |
| 09:40:44 |
9.56 |
26 |
9629 |
卖出 |
| 09:40:56 |
9.57 |
10 |
9639 |
买入 |
| 09:41:02 |
9.57 |
20 |
9659 |
买入 |
| 09:41:05 |
9.57 |
15 |
9674 |
买入 |
| 09:41:11 |
9.57 |
5 |
9679 |
买入 |
| 09:41:14 |
9.57 |
3 |
9682 |
买入 |
| 09:41:20 |
9.57 |
5 |
9687 |
买入 |
| 09:41:23 |
9.56 |
5 |
9692 |
卖出 |
| 09:41:26 |
9.56 |
15 |
9707 |
卖出 |
| 09:41:29 |
9.56 |
6 |
9713 |
卖出 |
| 09:41:32 |
9.56 |
3 |
9716 |
卖出 |
| 09:41:35 |
9.56 |
11 |
9727 |
卖出 |
| 09:41:41 |
9.56 |
23 |
9750 |
卖出 |
| 09:41:44 |
9.56 |
1 |
9751 |
卖出 |
| 09:41:47 |
9.57 |
163 |
9914 |
买入 |
| 09:41:50 |
9.57 |
40 |
9954 |
买入 |
| 09:41:53 |
9.57 |
37 |
9991 |
买入 |
| 09:41:56 |
9.57 |
4 |
9995 |
买入 |
| 09:41:59 |
9.57 |
11 |
10006 |
买入 |
| 09:42:02 |
9.57 |
21 |
10027 |
买入 |
| 09:42:05 |
9.57 |
14 |
10041 |
买入 |
| 09:42:08 |
9.57 |
10 |
10051 |
买入 |
| 09:42:11 |
9.57 |
39 |
10090 |
买入 |
| 09:42:14 |
9.57 |
1 |
10091 |
卖出 |
| 09:42:17 |
9.57 |
49 |
10140 |
卖出 |
| 09:42:20 |
9.57 |
62 |
10202 |
买入 |
| 09:42:23 |
9.57 |
13 |
10215 |
卖出 |
| 09:42:29 |
9.58 |
69 |
10284 |
买入 |
| 09:42:32 |
9.57 |
5 |
10289 |
卖出 |
| 09:42:35 |
9.58 |
75 |
10364 |
买入 |
| 09:42:38 |
9.58 |
124 |
10488 |
买入 |
| 09:42:41 |
9.59 |
121 |
10609 |
买入 |
| 09:42:44 |
9.59 |
84 |
10693 |
买入 |
| 09:42:47 |
9.59 |
18 |
10711 |
卖出 |
| 09:42:53 |
9.59 |
36 |
10747 |
卖出 |
| 09:42:59 |
9.58 |
64 |
10811 |
卖出 |
| 09:43:02 |
9.59 |
35 |
10846 |
买入 |
| 09:43:05 |
9.59 |
26 |
10872 |
买入 |
| 09:43:08 |
9.59 |
27 |
10899 |
买入 |
| 09:43:11 |
9.58 |
7 |
10906 |
卖出 |
| 09:43:14 |
9.59 |
7 |
10913 |
买入 |
| 09:43:38 |
9.58 |
32 |
10945 |
卖出 |
| 09:43:41 |
9.58 |
7 |
10952 |
卖出 |
| 09:43:44 |
9.58 |
6 |
10958 |
卖出 |
| 09:43:47 |
9.58 |
1 |
10959 |
卖出 |
| 09:43:50 |
9.58 |
1 |
10960 |
卖出 |
| 09:43:53 |
9.59 |
16 |
10976 |
买入 |
| 09:43:56 |
9.58 |
8 |
10984 |
卖出 |
| 09:44:02 |
9.58 |
6 |
10990 |
卖出 |
| 09:44:05 |
9.58 |
1 |
10991 |
卖出 |
| 09:44:08 |
9.58 |
1 |
10992 |
卖出 |
| 09:44:11 |
9.58 |
2 |
10994 |
卖出 |
| 09:44:14 |
9.58 |
15 |
11009 |
卖出 |
| 09:44:17 |
9.59 |
6 |
11015 |
买入 |
| 09:44:23 |
9.58 |
13 |
11028 |
卖出 |
| 09:44:26 |
9.58 |
5 |
11033 |
卖出 |
| 09:44:29 |
9.58 |
3 |
11036 |
卖出 |
| 09:44:35 |
9.59 |
15 |
11051 |
买入 |
| 09:44:38 |
9.58 |
35 |
11086 |
卖出 |
| 09:44:41 |
9.58 |
34 |
11120 |
卖出 |
| 09:44:47 |
9.58 |
12 |
11132 |
买入 |
| 09:44:50 |
9.58 |
5 |
11137 |
买入 |
| 09:44:53 |
9.58 |
37 |
11174 |
买入 |
| 09:44:56 |
9.57 |
2 |
11176 |
卖出 |
| 09:45:02 |
9.58 |
23 |
11199 |
买入 |
| 09:45:08 |
9.58 |
43 |
11242 |
买入 |
| 09:45:11 |
9.59 |
143 |
11385 |
买入 |
| 09:45:14 |
9.58 |
17 |
11402 |
卖出 |
| 09:45:17 |
9.58 |
12 |
11414 |
卖出 |
| 09:45:23 |
9.59 |
15 |
11429 |
买入 |
| 09:45:26 |
9.58 |
36 |
11465 |
卖出 |
| 09:45:35 |
9.58 |
15 |
11480 |
卖出 |
| 09:45:38 |
9.58 |
3 |
11483 |
卖出 |
| 09:45:47 |
9.59 |
3 |
11486 |
买入 |
| 09:45:50 |
9.57 |
6 |
11492 |
卖出 |
| 09:45:53 |
9.59 |
3 |
11495 |
买入 |
| 09:46:02 |
9.57 |
12 |
11507 |
卖出 |
| 09:46:05 |
9.58 |
6 |
11513 |
买入 |
| 09:46:08 |
9.58 |
23 |
11536 |
买入 |
| 09:46:11 |
9.58 |
18 |
11554 |
买入 |
| 09:46:14 |
9.58 |
15 |
11569 |
买入 |
| 09:46:17 |
9.58 |
24 |
11593 |
买入 |
| 09:46:20 |
9.57 |
120 |
11713 |
卖出 |