东材科技[601208]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:46 |
10.15 |
24 |
24 |
集合竞价 |
| 09:17:52 |
10.31 |
0 |
0 |
集合竞价 |
| 09:24:04 |
10.28 |
7 |
7 |
集合竞价 |
| 09:24:07 |
10.28 |
7 |
7 |
集合竞价 |
| 09:24:19 |
10.2 |
7 |
7 |
集合竞价 |
| 09:24:40 |
10.2 |
7 |
7 |
集合竞价 |
| 09:24:43 |
10.15 |
106 |
106 |
集合竞价 |
| 09:24:49 |
10.15 |
106 |
106 |
集合竞价 |
| 09:24:52 |
10.15 |
123 |
123 |
集合竞价 |
| 09:24:55 |
10.28 |
153 |
153 |
集合竞价 |
| 09:24:58 |
10.31 |
217 |
217 |
集合竞价 |
| 09:25:03 |
10.28 |
217 |
434 |
买入 |
| 09:30:01 |
10.28 |
16 |
450 |
买入 |
| 09:30:04 |
10.2 |
64 |
514 |
卖出 |
| 09:30:07 |
10.2 |
42 |
556 |
买入 |
| 09:30:10 |
10.19 |
112 |
668 |
卖出 |
| 09:30:13 |
10.2 |
251 |
919 |
买入 |
| 09:30:16 |
10.2 |
33 |
952 |
卖出 |
| 09:30:19 |
10.24 |
19 |
971 |
买入 |
| 09:30:22 |
10.21 |
5 |
976 |
卖出 |
| 09:30:28 |
10.2 |
30 |
1006 |
卖出 |
| 09:30:31 |
10.21 |
8 |
1014 |
买入 |
| 09:30:34 |
10.24 |
38 |
1052 |
买入 |
| 09:30:37 |
10.22 |
13 |
1065 |
卖出 |
| 09:30:40 |
10.22 |
18 |
1083 |
卖出 |
| 09:30:43 |
10.23 |
53 |
1136 |
买入 |
| 09:30:46 |
10.25 |
46 |
1182 |
买入 |
| 09:30:49 |
10.28 |
189 |
1371 |
买入 |
| 09:30:52 |
10.3 |
126 |
1497 |
买入 |
| 09:30:58 |
10.3 |
48 |
1545 |
买入 |
| 09:31:01 |
10.28 |
174 |
1719 |
卖出 |
| 09:31:04 |
10.23 |
24 |
1743 |
卖出 |
| 09:31:07 |
10.28 |
268 |
2011 |
买入 |
| 09:31:10 |
10.24 |
284 |
2295 |
卖出 |
| 09:31:13 |
10.24 |
1 |
2296 |
卖出 |
| 09:31:16 |
10.24 |
15 |
2311 |
卖出 |
| 09:31:19 |
10.24 |
41 |
2352 |
卖出 |
| 09:31:22 |
10.28 |
61 |
2413 |
买入 |
| 09:31:25 |
10.27 |
5 |
2418 |
卖出 |
| 09:31:28 |
10.27 |
11 |
2429 |
买入 |
| 09:31:31 |
10.28 |
35 |
2464 |
买入 |
| 09:31:34 |
10.27 |
130 |
2594 |
卖出 |
| 09:31:37 |
10.26 |
25 |
2619 |
卖出 |
| 09:31:40 |
10.27 |
63 |
2682 |
买入 |
| 09:31:43 |
10.26 |
28 |
2710 |
卖出 |
| 09:31:46 |
10.27 |
103 |
2813 |
买入 |
| 09:31:49 |
10.27 |
36 |
2849 |
卖出 |
| 09:31:52 |
10.25 |
14 |
2863 |
卖出 |
| 09:31:55 |
10.25 |
122 |
2985 |
卖出 |
| 09:31:58 |
10.25 |
42 |
3027 |
卖出 |
| 09:32:01 |
10.25 |
84 |
3111 |
卖出 |
| 09:32:04 |
10.26 |
100 |
3211 |
买入 |
| 09:32:07 |
10.25 |
49 |
3260 |
买入 |
| 09:32:10 |
10.26 |
3 |
3263 |
买入 |
| 09:32:13 |
10.27 |
35 |
3298 |
买入 |
| 09:32:16 |
10.27 |
61 |
3359 |
买入 |
| 09:32:19 |
10.28 |
60 |
3419 |
买入 |
| 09:32:25 |
10.28 |
9 |
3428 |
买入 |
| 09:32:28 |
10.29 |
22 |
3450 |
买入 |
| 09:32:31 |
10.28 |
12 |
3462 |
卖出 |
| 09:32:34 |
10.29 |
26 |
3488 |
买入 |
| 09:32:37 |
10.29 |
8 |
3496 |
卖出 |
| 09:32:40 |
10.29 |
4 |
3500 |
卖出 |
| 09:32:43 |
10.29 |
96 |
3596 |
卖出 |
| 09:32:46 |
10.29 |
2 |
3598 |
买入 |
| 09:32:49 |
10.29 |
6 |
3604 |
买入 |
| 09:32:52 |
10.28 |
63 |
3667 |
卖出 |
| 09:32:55 |
10.27 |
71 |
3738 |
卖出 |
| 09:32:58 |
10.25 |
41 |
3779 |
卖出 |
| 09:33:01 |
10.25 |
48 |
3827 |
卖出 |
| 09:33:04 |
10.22 |
17 |
3844 |
卖出 |
| 09:33:07 |
10.25 |
68 |
3912 |
买入 |
| 09:33:10 |
10.25 |
7 |
3919 |
卖出 |
| 09:33:13 |
10.25 |
26 |
3945 |
卖出 |
| 09:33:16 |
10.22 |
51 |
3996 |
卖出 |
| 09:33:19 |
10.26 |
7 |
4003 |
买入 |
| 09:33:22 |
10.28 |
43 |
4046 |
买入 |
| 09:33:25 |
10.25 |
7 |
4053 |
卖出 |
| 09:33:28 |
10.26 |
22 |
4075 |
买入 |
| 09:33:31 |
10.25 |
15 |
4090 |
卖出 |
| 09:33:34 |
10.26 |
15 |
4105 |
买入 |
| 09:33:37 |
10.26 |
9 |
4114 |
卖出 |
| 09:33:40 |
10.26 |
2 |
4116 |
卖出 |
| 09:33:43 |
10.26 |
13 |
4129 |
卖出 |
| 09:33:49 |
10.25 |
31 |
4160 |
卖出 |
| 09:33:55 |
10.25 |
45 |
4205 |
卖出 |
| 09:34:01 |
10.24 |
43 |
4248 |
卖出 |
| 09:34:04 |
10.24 |
48 |
4296 |
卖出 |
| 09:34:07 |
10.24 |
18 |
4314 |
买入 |
| 09:34:10 |
10.24 |
50 |
4364 |
买入 |
| 09:34:13 |
10.24 |
9 |
4373 |
买入 |
| 09:34:16 |
10.23 |
15 |
4388 |
卖出 |
| 09:34:19 |
10.23 |
37 |
4425 |
卖出 |
| 09:34:22 |
10.22 |
13 |
4438 |
卖出 |
| 09:34:25 |
10.22 |
5 |
4443 |
卖出 |
| 09:34:28 |
10.22 |
23 |
4466 |
卖出 |
| 09:34:31 |
10.22 |
12 |
4478 |
卖出 |
| 09:34:34 |
10.22 |
10 |
4488 |
卖出 |
| 09:34:40 |
10.22 |
11 |
4499 |
卖出 |
| 09:34:43 |
10.22 |
75 |
4574 |
卖出 |
| 09:34:46 |
10.22 |
41 |
4615 |
卖出 |
| 09:34:49 |
10.21 |
72 |
4687 |
卖出 |
| 09:34:55 |
10.21 |
33 |
4720 |
卖出 |
| 09:34:58 |
10.21 |
17 |
4737 |
卖出 |
| 09:35:01 |
10.21 |
12 |
4749 |
卖出 |
| 09:35:04 |
10.2 |
25 |
4774 |
卖出 |
| 09:35:07 |
10.24 |
66 |
4840 |
买入 |
| 09:35:10 |
10.24 |
16 |
4856 |
买入 |
| 09:35:13 |
10.24 |
36 |
4892 |
卖出 |
| 09:35:16 |
10.24 |
2 |
4894 |
卖出 |
| 09:35:19 |
10.23 |
12 |
4906 |
卖出 |
| 09:35:22 |
10.23 |
13 |
4919 |
卖出 |
| 09:35:25 |
10.24 |
21 |
4940 |
买入 |
| 09:35:28 |
10.21 |
17 |
4957 |
卖出 |
| 09:35:34 |
10.24 |
4 |
4961 |
买入 |
| 09:35:37 |
10.24 |
4 |
4965 |
买入 |
| 09:35:46 |
10.25 |
43 |
5008 |
买入 |
| 09:35:49 |
10.24 |
11 |
5019 |
卖出 |
| 09:35:52 |
10.25 |
3 |
5022 |
买入 |
| 09:35:55 |
10.24 |
5 |
5027 |
卖出 |
| 09:36:01 |
10.24 |
23 |
5050 |
买入 |
| 09:36:07 |
10.25 |
4 |
5054 |
买入 |
| 09:36:10 |
10.23 |
60 |
5114 |
卖出 |
| 09:36:13 |
10.23 |
46 |
5160 |
卖出 |
| 09:36:16 |
10.33 |
1153 |
6313 |
买入 |
| 09:36:19 |
10.25 |
19 |
6332 |
卖出 |
| 09:36:25 |
10.27 |
30 |
6362 |
买入 |
| 09:36:28 |
10.25 |
17 |
6379 |
卖出 |
| 09:36:31 |
10.25 |
46 |
6425 |
卖出 |
| 09:36:34 |
10.26 |
19 |
6444 |
买入 |
| 09:36:40 |
10.26 |
56 |
6500 |
买入 |
| 09:36:43 |
10.26 |
15 |
6515 |
卖出 |
| 09:36:46 |
10.26 |
146 |
6661 |
卖出 |
| 09:36:49 |
10.26 |
186 |
6847 |
卖出 |
| 09:36:52 |
10.26 |
60 |
6907 |
卖出 |
| 09:36:55 |
10.27 |
18 |
6925 |
买入 |
| 09:36:58 |
10.27 |
6 |
6931 |
卖出 |
| 09:37:01 |
10.26 |
7 |
6938 |
卖出 |
| 09:37:07 |
10.27 |
18 |
6956 |
买入 |
| 09:37:10 |
10.26 |
10 |
6966 |
卖出 |
| 09:37:16 |
10.28 |
17 |
6983 |
买入 |
| 09:37:19 |
10.28 |
36 |
7019 |
卖出 |
| 09:37:22 |
10.28 |
4 |
7023 |
卖出 |
| 09:37:25 |
10.28 |
50 |
7073 |
卖出 |
| 09:37:28 |
10.29 |
31 |
7104 |
买入 |
| 09:37:31 |
10.29 |
4 |
7108 |
买入 |
| 09:37:34 |
10.29 |
24 |
7132 |
买入 |
| 09:37:37 |
10.26 |
10 |
7142 |
卖出 |
| 09:37:40 |
10.29 |
136 |
7278 |
买入 |
| 09:37:43 |
10.29 |
209 |
7487 |
买入 |
| 09:37:46 |
10.26 |
101 |
7588 |
卖出 |
| 09:37:49 |
10.27 |
89 |
7677 |
买入 |
| 09:37:52 |
10.29 |
4 |
7681 |
买入 |
| 09:37:55 |
10.27 |
19 |
7700 |
卖出 |
| 09:37:58 |
10.27 |
47 |
7747 |
卖出 |
| 09:38:01 |
10.27 |
4 |
7751 |
买入 |
| 09:38:04 |
10.26 |
27 |
7778 |
卖出 |
| 09:38:07 |
10.27 |
3 |
7781 |
买入 |
| 09:38:10 |
10.27 |
159 |
7940 |
卖出 |
| 09:38:13 |
10.27 |
33 |
7973 |
买入 |
| 09:38:16 |
10.26 |
3 |
7976 |
卖出 |
| 09:38:19 |
10.28 |
24 |
8000 |
买入 |
| 09:38:22 |
10.27 |
3 |
8003 |
卖出 |
| 09:38:28 |
10.26 |
4 |
8007 |
卖出 |
| 09:38:34 |
10.26 |
73 |
8080 |
卖出 |
| 09:38:37 |
10.26 |
18 |
8098 |
买入 |
| 09:38:40 |
10.26 |
67 |
8165 |
卖出 |
| 09:38:43 |
10.28 |
40 |
8205 |
买入 |
| 09:38:46 |
10.28 |
3 |
8208 |
卖出 |
| 09:38:49 |
10.29 |
15 |
8223 |
买入 |
| 09:38:52 |
10.29 |
4 |
8227 |
买入 |
| 09:38:55 |
10.27 |
56 |
8283 |
卖出 |
| 09:38:58 |
10.26 |
11 |
8294 |
卖出 |
| 09:39:01 |
10.28 |
397 |
8691 |
买入 |
| 09:39:04 |
10.29 |
35 |
8726 |
买入 |
| 09:39:07 |
10.29 |
9 |
8735 |
卖出 |
| 09:39:10 |
10.29 |
16 |
8751 |
买入 |
| 09:39:13 |
10.33 |
443 |
9194 |
买入 |
| 09:39:16 |
10.29 |
15 |
9209 |
卖出 |
| 09:39:22 |
10.29 |
26 |
9235 |
卖出 |
| 09:39:25 |
10.29 |
302 |
9537 |
卖出 |
| 09:39:28 |
10.33 |
39 |
9576 |
买入 |
| 09:39:31 |
10.32 |
1 |
9577 |
买入 |
| 09:39:34 |
10.3 |
3 |
9580 |
卖出 |
| 09:39:40 |
10.3 |
34 |
9614 |
卖出 |
| 09:39:43 |
10.3 |
14 |
9628 |
卖出 |
| 09:39:46 |
10.3 |
11 |
9639 |
卖出 |
| 09:39:49 |
10.3 |
12 |
9651 |
卖出 |
| 09:39:52 |
10.3 |
10 |
9661 |
卖出 |
| 09:39:55 |
10.3 |
40 |
9701 |
卖出 |
| 09:39:58 |
10.3 |
36 |
9737 |
卖出 |
| 09:40:01 |
10.29 |
16 |
9753 |
卖出 |
| 09:40:04 |
10.28 |
94 |
9847 |
卖出 |
| 09:40:07 |
10.28 |
181 |
10028 |
卖出 |
| 09:40:10 |
10.27 |
57 |
10085 |
卖出 |
| 09:40:13 |
10.28 |
15 |
10100 |
买入 |
| 09:40:16 |
10.27 |
13 |
10113 |
卖出 |
| 09:40:19 |
10.28 |
9 |
10122 |
买入 |
| 09:40:22 |
10.29 |
106 |
10228 |
买入 |
| 09:40:25 |
10.3 |
96 |
10324 |
买入 |
| 09:40:28 |
10.32 |
177 |
10501 |
买入 |
| 09:40:31 |
10.34 |
63 |
10564 |
买入 |
| 09:40:34 |
10.34 |
5 |
10569 |
买入 |
| 09:40:46 |
10.34 |
11 |
10580 |
卖出 |
| 09:40:49 |
10.35 |
38 |
10618 |
买入 |
| 09:40:52 |
10.36 |
40 |
10658 |
买入 |
| 09:40:55 |
10.35 |
68 |
10726 |
卖出 |
| 09:40:58 |
10.36 |
76 |
10802 |
买入 |
| 09:41:01 |
10.37 |
10 |
10812 |
买入 |
| 09:41:04 |
10.37 |
4 |
10816 |
卖出 |
| 09:41:07 |
10.38 |
3 |
10819 |
买入 |
| 09:41:10 |
10.37 |
20 |
10839 |
卖出 |
| 09:41:13 |
10.38 |
122 |
10961 |
买入 |
| 09:41:16 |
10.37 |
20 |
10981 |
卖出 |
| 09:41:19 |
10.38 |
60 |
11041 |
买入 |
| 09:41:22 |
10.37 |
26 |
11067 |
卖出 |
| 09:41:25 |
10.37 |
15 |
11082 |
卖出 |
| 09:41:28 |
10.38 |
152 |
11234 |
买入 |
| 09:41:31 |
10.38 |
55 |
11289 |
卖出 |
| 09:41:34 |
10.37 |
17 |
11306 |
卖出 |
| 09:41:37 |
10.38 |
82 |
11388 |
买入 |
| 09:41:40 |
10.38 |
71 |
11459 |
买入 |
| 09:41:43 |
10.38 |
31 |
11490 |
卖出 |
| 09:41:46 |
10.37 |
17 |
11507 |
卖出 |
| 09:41:49 |
10.37 |
54 |
11561 |
卖出 |
| 09:41:52 |
10.36 |
12 |
11573 |
卖出 |
| 09:41:55 |
10.37 |
4 |
11577 |
买入 |
| 09:41:58 |
10.36 |
4 |
11581 |
卖出 |
| 09:42:01 |
10.37 |
84 |
11665 |
买入 |
| 09:42:04 |
10.34 |
132 |
11797 |
卖出 |
| 09:42:07 |
10.34 |
19 |
11816 |
卖出 |
| 09:42:10 |
10.33 |
26 |
11842 |
卖出 |
| 09:42:13 |
10.32 |
177 |
12019 |
卖出 |
| 09:42:16 |
10.32 |
23 |
12042 |
卖出 |
| 09:42:19 |
10.3 |
9 |
12051 |
卖出 |
| 09:42:22 |
10.32 |
12 |
12063 |
买入 |
| 09:42:25 |
10.33 |
105 |
12168 |
买入 |
| 09:42:28 |
10.33 |
33 |
12201 |
买入 |
| 09:42:31 |
10.32 |
25 |
12226 |
卖出 |
| 09:42:34 |
10.3 |
33 |
12259 |
卖出 |
| 09:42:37 |
10.3 |
3 |
12262 |
卖出 |
| 09:42:40 |
10.3 |
29 |
12291 |
卖出 |
| 09:42:43 |
10.29 |
21 |
12312 |
卖出 |
| 09:42:46 |
10.28 |
22 |
12334 |
卖出 |
| 09:42:49 |
10.3 |
24 |
12358 |
买入 |
| 09:42:52 |
10.28 |
5 |
12363 |
卖出 |
| 09:42:55 |
10.28 |
3 |
12366 |
卖出 |
| 09:42:58 |
10.29 |
6 |
12372 |
买入 |
| 09:43:01 |
10.28 |
98 |
12470 |
卖出 |
| 09:43:07 |
10.3 |
186 |
12656 |
买入 |
| 09:43:10 |
10.33 |
69 |
12725 |
买入 |
| 09:43:13 |
10.33 |
24 |
12749 |
卖出 |
| 09:43:16 |
10.33 |
11 |
12760 |
卖出 |
| 09:43:19 |
10.33 |
69 |
12829 |
卖出 |
| 09:43:22 |
10.34 |
12 |
12841 |
买入 |
| 09:43:25 |
10.33 |
8 |
12849 |
卖出 |
| 09:43:28 |
10.33 |
293 |
13142 |
卖出 |
| 09:43:31 |
10.32 |
175 |
13317 |
卖出 |
| 09:43:34 |
10.31 |
83 |
13400 |
卖出 |
| 09:43:37 |
10.31 |
83 |
13483 |
卖出 |
| 09:43:40 |
10.31 |
89 |
13572 |
卖出 |
| 09:43:43 |
10.31 |
2 |
13574 |
买入 |
| 09:43:46 |
10.3 |
45 |
13619 |
卖出 |
| 09:43:49 |
10.3 |
140 |
13759 |
卖出 |
| 09:43:52 |
10.31 |
10 |
13769 |
买入 |
| 09:43:55 |
10.3 |
1 |
13770 |
买入 |
| 09:43:58 |
10.33 |
150 |
13920 |
买入 |
| 09:44:01 |
10.3 |
1 |
13921 |
卖出 |
| 09:44:04 |
10.3 |
18 |
13939 |
卖出 |
| 09:44:10 |
10.33 |
7 |
13946 |
买入 |
| 09:44:13 |
10.3 |
200 |
14146 |
卖出 |
| 09:44:16 |
10.34 |
2 |
14148 |
买入 |
| 09:44:25 |
10.34 |
2 |
14150 |
买入 |
| 09:44:31 |
10.34 |
47 |
14197 |
买入 |
| 09:44:40 |
10.35 |
34 |
14231 |
买入 |
| 09:44:43 |
10.35 |
11 |
14242 |
买入 |
| 09:44:52 |
10.34 |
21 |
14263 |
卖出 |
| 09:44:55 |
10.35 |
241 |
14504 |
买入 |
| 09:45:01 |
10.36 |
70 |
14574 |
买入 |
| 09:45:04 |
10.36 |
95 |
14669 |
卖出 |
| 09:45:07 |
10.33 |
13 |
14682 |
卖出 |
| 09:45:10 |
10.33 |
74 |
14756 |
卖出 |
| 09:45:13 |
10.33 |
118 |
14874 |
卖出 |
| 09:45:16 |
10.34 |
7 |
14881 |
卖出 |
| 09:45:19 |
10.34 |
12 |
14893 |
卖出 |
| 09:45:22 |
10.33 |
16 |
14909 |
卖出 |
| 09:45:28 |
10.33 |
25 |
14934 |
卖出 |
| 09:45:31 |
10.33 |
5 |
14939 |
买入 |
| 09:45:37 |
10.32 |
4 |
14943 |
卖出 |
| 09:45:43 |
10.32 |
21 |
14964 |
卖出 |
| 09:45:52 |
10.32 |
21 |
14985 |
卖出 |
| 09:45:55 |
10.33 |
43 |
15028 |
买入 |
| 09:45:58 |
10.32 |
29 |
15057 |
卖出 |
| 09:46:01 |
10.33 |
44 |
15101 |
买入 |
| 09:46:04 |
10.33 |
5 |
15106 |
卖出 |
| 09:46:07 |
10.34 |
50 |
15156 |
买入 |
| 09:46:10 |
10.35 |
1 |
15157 |
卖出 |
| 09:46:16 |
10.42 |
748 |
15905 |
买入 |
| 09:46:19 |
10.41 |
157 |
16062 |
卖出 |
| 09:46:28 |
10.4 |
53 |
16115 |
卖出 |