东材科技[601208]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:54 |
11.72 |
154 |
154 |
集合竞价 |
| 09:16:57 |
11.72 |
168 |
168 |
集合竞价 |
| 09:17:15 |
11.72 |
177 |
177 |
集合竞价 |
| 09:17:24 |
11.72 |
179 |
179 |
集合竞价 |
| 09:17:27 |
11.72 |
171 |
171 |
集合竞价 |
| 09:17:30 |
11.72 |
179 |
179 |
集合竞价 |
| 09:17:42 |
11.9 |
25 |
25 |
集合竞价 |
| 09:18:00 |
11.9 |
22 |
22 |
集合竞价 |
| 09:18:03 |
11.9 |
25 |
25 |
集合竞价 |
| 09:18:30 |
11.93 |
13 |
13 |
集合竞价 |
| 09:18:33 |
11.93 |
15 |
15 |
集合竞价 |
| 09:18:36 |
11.93 |
16 |
16 |
集合竞价 |
| 09:19:03 |
11.93 |
13 |
13 |
集合竞价 |
| 09:19:06 |
11.93 |
16 |
16 |
集合竞价 |
| 09:19:18 |
11.93 |
25 |
25 |
集合竞价 |
| 09:19:36 |
11.93 |
10 |
10 |
集合竞价 |
| 09:19:39 |
11.93 |
25 |
25 |
集合竞价 |
| 09:20:00 |
11.93 |
26 |
26 |
集合竞价 |
| 09:20:03 |
11.93 |
26 |
26 |
集合竞价 |
| 09:20:06 |
11.93 |
26 |
26 |
集合竞价 |
| 09:21:12 |
11.93 |
26 |
26 |
集合竞价 |
| 09:21:15 |
11.93 |
28 |
28 |
集合竞价 |
| 09:21:21 |
11.93 |
33 |
33 |
集合竞价 |
| 09:21:24 |
11.93 |
34 |
34 |
集合竞价 |
| 09:21:33 |
11.93 |
34 |
34 |
集合竞价 |
| 09:23:33 |
11.93 |
34 |
34 |
集合竞价 |
| 09:24:57 |
11.93 |
34 |
34 |
集合竞价 |
| 09:25:00 |
11.93 |
34 |
34 |
集合竞价 |
| 09:25:03 |
11.93 |
34 |
68 |
卖出 |
| 09:30:03 |
11.99 |
15 |
83 |
买入 |
| 09:30:06 |
11.95 |
122 |
205 |
卖出 |
| 09:30:09 |
11.99 |
66 |
271 |
买入 |
| 09:30:12 |
11.99 |
60 |
331 |
买入 |
| 09:30:15 |
11.99 |
120 |
451 |
买入 |
| 09:30:18 |
11.99 |
119 |
570 |
卖出 |
| 09:30:21 |
11.99 |
140 |
710 |
卖出 |
| 09:30:24 |
12.02 |
78 |
788 |
买入 |
| 09:30:27 |
12.02 |
10 |
798 |
买入 |
| 09:30:30 |
12.01 |
24 |
822 |
卖出 |
| 09:30:33 |
12.03 |
3 |
825 |
买入 |
| 09:30:36 |
12.17 |
44 |
869 |
买入 |
| 09:30:39 |
12.04 |
65 |
934 |
卖出 |
| 09:30:42 |
12.07 |
13 |
947 |
买入 |
| 09:30:45 |
12.15 |
118 |
1065 |
买入 |
| 09:30:48 |
12.11 |
50 |
1115 |
卖出 |
| 09:30:51 |
12.11 |
59 |
1174 |
买入 |
| 09:30:54 |
12.06 |
113 |
1287 |
卖出 |
| 09:30:57 |
12.07 |
6 |
1293 |
买入 |
| 09:31:00 |
12.07 |
15 |
1308 |
卖出 |
| 09:31:03 |
12.09 |
9 |
1317 |
买入 |
| 09:31:06 |
12.09 |
16 |
1333 |
卖出 |
| 09:31:09 |
12.11 |
45 |
1378 |
买入 |
| 09:31:12 |
12.13 |
42 |
1420 |
买入 |
| 09:31:15 |
12.13 |
52 |
1472 |
卖出 |
| 09:31:18 |
12.13 |
91 |
1563 |
买入 |
| 09:31:21 |
12.13 |
14 |
1577 |
买入 |
| 09:31:24 |
12.12 |
15 |
1592 |
买入 |
| 09:31:27 |
12.15 |
69 |
1661 |
买入 |
| 09:31:30 |
12.15 |
17 |
1678 |
买入 |
| 09:31:33 |
12.11 |
50 |
1728 |
卖出 |
| 09:31:36 |
12.15 |
3 |
1731 |
买入 |
| 09:31:39 |
12.13 |
5 |
1736 |
卖出 |
| 09:31:42 |
12.13 |
16 |
1752 |
卖出 |
| 09:31:45 |
12.13 |
60 |
1812 |
买入 |
| 09:31:48 |
12.13 |
6 |
1818 |
买入 |
| 09:31:51 |
12.14 |
30 |
1848 |
买入 |
| 09:31:54 |
12.14 |
32 |
1880 |
买入 |
| 09:31:57 |
12.14 |
15 |
1895 |
买入 |
| 09:32:00 |
12.19 |
43 |
1938 |
买入 |
| 09:32:03 |
12.18 |
3 |
1941 |
卖出 |
| 09:32:06 |
12.15 |
12 |
1953 |
卖出 |
| 09:32:09 |
12.17 |
86 |
2039 |
买入 |
| 09:32:12 |
12.17 |
23 |
2062 |
买入 |
| 09:32:15 |
12.19 |
18 |
2080 |
买入 |
| 09:32:18 |
12.15 |
8 |
2088 |
卖出 |
| 09:32:21 |
12.14 |
2 |
2090 |
卖出 |
| 09:32:24 |
12.13 |
18 |
2108 |
卖出 |
| 09:32:27 |
12.13 |
3 |
2111 |
卖出 |
| 09:32:30 |
12.14 |
5 |
2116 |
卖出 |
| 09:32:33 |
12.17 |
7 |
2123 |
买入 |
| 09:32:36 |
12.15 |
1 |
2124 |
买入 |
| 09:32:39 |
12.17 |
6 |
2130 |
买入 |
| 09:32:42 |
12.16 |
1 |
2131 |
买入 |
| 09:32:45 |
12.17 |
28 |
2159 |
买入 |
| 09:32:48 |
12.14 |
1 |
2160 |
卖出 |
| 09:32:51 |
12.14 |
115 |
2275 |
卖出 |
| 09:32:54 |
12.14 |
24 |
2299 |
买入 |
| 09:32:57 |
12.16 |
19 |
2318 |
买入 |
| 09:33:00 |
12.15 |
8 |
2326 |
卖出 |
| 09:33:03 |
12.17 |
68 |
2394 |
买入 |
| 09:33:06 |
12.15 |
25 |
2419 |
卖出 |
| 09:33:09 |
12.15 |
20 |
2439 |
卖出 |
| 09:33:12 |
12.17 |
18 |
2457 |
买入 |
| 09:33:15 |
12.17 |
12 |
2469 |
买入 |
| 09:33:21 |
12.16 |
30 |
2499 |
卖出 |
| 09:33:27 |
12.16 |
4 |
2503 |
买入 |
| 09:33:33 |
12.15 |
2 |
2505 |
买入 |
| 09:33:36 |
12.14 |
35 |
2540 |
卖出 |
| 09:33:39 |
12.14 |
37 |
2577 |
卖出 |
| 09:33:42 |
12.15 |
31 |
2608 |
买入 |
| 09:33:45 |
12.13 |
4 |
2612 |
卖出 |
| 09:33:48 |
12.16 |
9 |
2621 |
买入 |
| 09:33:51 |
12.18 |
19 |
2640 |
买入 |
| 09:33:54 |
12.18 |
7 |
2647 |
买入 |
| 09:33:57 |
12.19 |
4 |
2651 |
买入 |
| 09:34:00 |
12.18 |
3 |
2654 |
买入 |
| 09:34:03 |
12.16 |
23 |
2677 |
卖出 |
| 09:34:06 |
12.17 |
16 |
2693 |
买入 |
| 09:34:09 |
12.16 |
84 |
2777 |
卖出 |
| 09:34:12 |
12.16 |
106 |
2883 |
卖出 |
| 09:34:15 |
12.16 |
39 |
2922 |
买入 |
| 09:34:18 |
12.17 |
51 |
2973 |
买入 |
| 09:34:21 |
12.17 |
9 |
2982 |
买入 |
| 09:34:24 |
12.17 |
37 |
3019 |
买入 |
| 09:34:27 |
12.18 |
7 |
3026 |
买入 |
| 09:34:30 |
12.17 |
29 |
3055 |
卖出 |
| 09:34:33 |
12.18 |
81 |
3136 |
买入 |
| 09:34:36 |
12.18 |
49 |
3185 |
买入 |
| 09:34:39 |
12.19 |
3 |
3188 |
买入 |
| 09:34:42 |
12.19 |
11 |
3199 |
买入 |
| 09:34:45 |
12.19 |
1 |
3200 |
买入 |
| 09:34:48 |
12.2 |
28 |
3228 |
买入 |
| 09:34:51 |
12.21 |
13 |
3241 |
买入 |
| 09:34:54 |
12.21 |
2 |
3243 |
买入 |
| 09:34:57 |
12.2 |
5 |
3248 |
卖出 |
| 09:35:00 |
12.2 |
25 |
3273 |
买入 |
| 09:35:03 |
12.2 |
84 |
3357 |
买入 |
| 09:35:06 |
12.22 |
6 |
3363 |
买入 |
| 09:35:09 |
12.23 |
49 |
3412 |
买入 |
| 09:35:12 |
12.22 |
48 |
3460 |
卖出 |
| 09:35:15 |
12.24 |
69 |
3529 |
买入 |
| 09:35:18 |
12.24 |
12 |
3541 |
买入 |
| 09:35:21 |
12.25 |
29 |
3570 |
买入 |
| 09:35:24 |
12.25 |
68 |
3638 |
买入 |
| 09:35:27 |
12.24 |
618 |
4256 |
卖出 |
| 09:35:30 |
12.24 |
37 |
4293 |
卖出 |
| 09:35:33 |
12.25 |
33 |
4326 |
买入 |
| 09:35:36 |
12.26 |
328 |
4654 |
买入 |
| 09:35:39 |
12.25 |
11 |
4665 |
买入 |
| 09:35:42 |
12.26 |
7 |
4672 |
买入 |
| 09:35:45 |
12.24 |
741 |
5413 |
卖出 |
| 09:35:51 |
12.23 |
2 |
5415 |
卖出 |
| 09:35:54 |
12.25 |
3 |
5418 |
买入 |
| 09:35:57 |
12.25 |
150 |
5568 |
买入 |
| 09:36:00 |
12.23 |
7 |
5575 |
卖出 |
| 09:36:03 |
12.23 |
11 |
5586 |
买入 |
| 09:36:06 |
12.23 |
5 |
5591 |
买入 |
| 09:36:09 |
12.23 |
25 |
5616 |
买入 |
| 09:36:15 |
12.23 |
21 |
5637 |
买入 |
| 09:36:18 |
12.22 |
22 |
5659 |
卖出 |
| 09:36:21 |
12.22 |
10 |
5669 |
卖出 |
| 09:36:24 |
12.23 |
23 |
5692 |
买入 |
| 09:36:30 |
12.23 |
1 |
5693 |
买入 |
| 09:36:33 |
12.23 |
12 |
5705 |
买入 |
| 09:36:36 |
12.23 |
80 |
5785 |
买入 |
| 09:36:39 |
12.23 |
1 |
5786 |
买入 |
| 09:36:42 |
12.23 |
3 |
5789 |
买入 |
| 09:36:45 |
12.23 |
2 |
5791 |
买入 |
| 09:36:48 |
12.23 |
1 |
5792 |
买入 |
| 09:36:51 |
12.23 |
11 |
5803 |
买入 |
| 09:36:54 |
12.23 |
26 |
5829 |
买入 |
| 09:37:00 |
12.25 |
72 |
5901 |
买入 |
| 09:37:06 |
12.25 |
21 |
5922 |
买入 |
| 09:37:09 |
12.25 |
33 |
5955 |
买入 |
| 09:37:12 |
12.26 |
18 |
5973 |
买入 |
| 09:37:15 |
12.26 |
2 |
5975 |
买入 |
| 09:37:18 |
12.26 |
3 |
5978 |
买入 |
| 09:37:21 |
12.26 |
39 |
6017 |
买入 |
| 09:37:24 |
12.25 |
462 |
6479 |
卖出 |
| 09:37:27 |
12.28 |
93 |
6572 |
买入 |
| 09:37:30 |
12.28 |
2 |
6574 |
买入 |
| 09:37:33 |
12.29 |
245 |
6819 |
买入 |
| 09:37:36 |
12.27 |
5 |
6824 |
卖出 |
| 09:37:39 |
12.27 |
23 |
6847 |
卖出 |
| 09:37:42 |
12.26 |
10 |
6857 |
卖出 |
| 09:37:45 |
12.28 |
13 |
6870 |
买入 |
| 09:37:48 |
12.27 |
5 |
6875 |
卖出 |
| 09:37:51 |
12.27 |
57 |
6932 |
卖出 |
| 09:37:54 |
12.24 |
53 |
6985 |
卖出 |
| 09:37:57 |
12.27 |
114 |
7099 |
买入 |
| 09:38:00 |
12.26 |
7 |
7106 |
卖出 |
| 09:38:03 |
12.27 |
29 |
7135 |
买入 |
| 09:38:06 |
12.27 |
12 |
7147 |
买入 |
| 09:38:09 |
12.27 |
64 |
7211 |
买入 |
| 09:38:12 |
12.26 |
5 |
7216 |
买入 |
| 09:38:15 |
12.26 |
11 |
7227 |
买入 |
| 09:38:21 |
12.26 |
14 |
7241 |
买入 |
| 09:38:24 |
12.26 |
30 |
7271 |
买入 |
| 09:38:27 |
12.26 |
4 |
7275 |
买入 |
| 09:38:30 |
12.25 |
16 |
7291 |
卖出 |
| 09:38:39 |
12.25 |
25 |
7316 |
买入 |
| 09:38:42 |
12.23 |
11 |
7327 |
卖出 |
| 09:38:45 |
12.25 |
2 |
7329 |
买入 |
| 09:38:48 |
12.26 |
11 |
7340 |
买入 |
| 09:38:51 |
12.24 |
2 |
7342 |
卖出 |
| 09:38:54 |
12.25 |
9 |
7351 |
买入 |
| 09:38:57 |
12.26 |
22 |
7373 |
买入 |
| 09:39:00 |
12.25 |
2 |
7375 |
卖出 |
| 09:39:03 |
12.23 |
15 |
7390 |
卖出 |
| 09:39:06 |
12.21 |
204 |
7594 |
卖出 |
| 09:39:09 |
12.2 |
55 |
7649 |
卖出 |
| 09:39:12 |
12.23 |
114 |
7763 |
买入 |
| 09:39:15 |
12.23 |
28 |
7791 |
买入 |
| 09:39:18 |
12.23 |
145 |
7936 |
买入 |
| 09:39:21 |
12.23 |
59 |
7995 |
卖出 |
| 09:39:24 |
12.25 |
100 |
8095 |
买入 |
| 09:39:27 |
12.26 |
21 |
8116 |
买入 |
| 09:39:30 |
12.23 |
85 |
8201 |
卖出 |
| 09:39:33 |
12.26 |
27 |
8228 |
买入 |
| 09:39:36 |
12.25 |
28 |
8256 |
卖出 |
| 09:39:39 |
12.25 |
5 |
8261 |
买入 |
| 09:39:42 |
12.25 |
19 |
8280 |
买入 |
| 09:39:45 |
12.25 |
12 |
8292 |
买入 |
| 09:39:48 |
12.25 |
1 |
8293 |
买入 |
| 09:39:54 |
12.21 |
22 |
8315 |
卖出 |
| 09:39:57 |
12.23 |
1 |
8316 |
买入 |
| 09:40:00 |
12.23 |
7 |
8323 |
买入 |
| 09:40:03 |
12.23 |
9 |
8332 |
买入 |
| 09:40:06 |
12.23 |
15 |
8347 |
买入 |
| 09:40:09 |
12.23 |
6 |
8353 |
买入 |
| 09:40:12 |
12.23 |
1 |
8354 |
买入 |
| 09:40:18 |
12.24 |
32 |
8386 |
买入 |
| 09:40:21 |
12.24 |
29 |
8415 |
买入 |
| 09:40:24 |
12.24 |
26 |
8441 |
买入 |
| 09:40:27 |
12.24 |
3 |
8444 |
买入 |
| 09:40:30 |
12.24 |
9 |
8453 |
买入 |
| 09:40:33 |
12.24 |
35 |
8488 |
买入 |
| 09:40:36 |
12.24 |
3 |
8491 |
买入 |
| 09:40:39 |
12.25 |
15 |
8506 |
买入 |
| 09:40:42 |
12.24 |
32 |
8538 |
卖出 |
| 09:40:45 |
12.24 |
10 |
8548 |
卖出 |
| 09:40:48 |
12.25 |
15 |
8563 |
买入 |
| 09:40:51 |
12.24 |
41 |
8604 |
卖出 |
| 09:40:54 |
12.23 |
17 |
8621 |
卖出 |
| 09:41:00 |
12.23 |
15 |
8636 |
买入 |
| 09:41:03 |
12.24 |
8 |
8644 |
买入 |
| 09:41:06 |
12.23 |
33 |
8677 |
卖出 |
| 09:41:09 |
12.23 |
2 |
8679 |
买入 |
| 09:41:12 |
12.24 |
9 |
8688 |
买入 |
| 09:41:15 |
12.22 |
5 |
8693 |
卖出 |
| 09:41:18 |
12.22 |
17 |
8710 |
卖出 |
| 09:41:24 |
12.21 |
30 |
8740 |
卖出 |
| 09:41:27 |
12.21 |
9 |
8749 |
买入 |
| 09:41:30 |
12.2 |
32 |
8781 |
卖出 |
| 09:41:33 |
12.2 |
48 |
8829 |
买入 |
| 09:41:36 |
12.2 |
1 |
8830 |
卖出 |
| 09:41:39 |
12.2 |
18 |
8848 |
卖出 |
| 09:41:42 |
12.21 |
2 |
8850 |
买入 |
| 09:41:45 |
12.23 |
6 |
8856 |
买入 |
| 09:41:51 |
12.22 |
1 |
8857 |
卖出 |
| 09:41:54 |
12.23 |
34 |
8891 |
买入 |
| 09:42:00 |
12.22 |
2 |
8893 |
卖出 |
| 09:42:03 |
12.23 |
15 |
8908 |
买入 |
| 09:42:06 |
12.23 |
1 |
8909 |
买入 |
| 09:42:09 |
12.23 |
4 |
8913 |
买入 |
| 09:42:15 |
12.23 |
5 |
8918 |
买入 |
| 09:42:18 |
12.23 |
3 |
8921 |
买入 |
| 09:42:21 |
12.23 |
1 |
8922 |
买入 |
| 09:42:24 |
12.24 |
31 |
8953 |
买入 |
| 09:42:27 |
12.24 |
23 |
8976 |
买入 |
| 09:42:30 |
12.24 |
2 |
8978 |
买入 |
| 09:42:33 |
12.24 |
41 |
9019 |
买入 |
| 09:42:36 |
12.24 |
48 |
9067 |
买入 |
| 09:42:39 |
12.25 |
8 |
9075 |
买入 |
| 09:42:42 |
12.25 |
68 |
9143 |
买入 |
| 09:42:45 |
12.25 |
1 |
9144 |
买入 |
| 09:42:48 |
12.25 |
58 |
9202 |
买入 |
| 09:42:51 |
12.25 |
3 |
9205 |
买入 |
| 09:42:54 |
12.25 |
20 |
9225 |
买入 |
| 09:43:00 |
12.25 |
3 |
9228 |
买入 |
| 09:43:03 |
12.25 |
3 |
9231 |
买入 |
| 09:43:06 |
12.24 |
6 |
9237 |
卖出 |
| 09:43:09 |
12.25 |
7 |
9244 |
买入 |
| 09:43:12 |
12.24 |
3 |
9247 |
卖出 |
| 09:43:15 |
12.25 |
28 |
9275 |
买入 |
| 09:43:18 |
12.25 |
13 |
9288 |
买入 |
| 09:43:24 |
12.25 |
24 |
9312 |
买入 |
| 09:43:27 |
12.25 |
5 |
9317 |
买入 |
| 09:43:30 |
12.25 |
9 |
9326 |
买入 |
| 09:43:36 |
12.25 |
6 |
9332 |
买入 |
| 09:43:39 |
12.24 |
15 |
9347 |
卖出 |
| 09:43:42 |
12.24 |
12 |
9359 |
卖出 |
| 09:43:45 |
12.23 |
27 |
9386 |
卖出 |
| 09:43:48 |
12.23 |
32 |
9418 |
卖出 |
| 09:43:51 |
12.23 |
44 |
9462 |
卖出 |
| 09:43:54 |
12.23 |
6 |
9468 |
买入 |
| 09:43:57 |
12.23 |
6 |
9474 |
买入 |
| 09:44:03 |
12.21 |
24 |
9498 |
卖出 |
| 09:44:06 |
12.19 |
174 |
9672 |
卖出 |
| 09:44:09 |
12.17 |
589 |
10261 |
卖出 |
| 09:44:12 |
12.14 |
152 |
10413 |
卖出 |
| 09:44:15 |
12.18 |
19 |
10432 |
卖出 |
| 09:44:18 |
12.18 |
23 |
10455 |
买入 |
| 09:44:33 |
12.17 |
8 |
10463 |
买入 |
| 09:44:39 |
12.17 |
3 |
10466 |
买入 |
| 09:44:42 |
12.16 |
16 |
10482 |
卖出 |
| 09:44:45 |
12.15 |
17 |
10499 |
卖出 |
| 09:44:48 |
12.15 |
18 |
10517 |
卖出 |
| 09:44:51 |
12.15 |
18 |
10535 |
卖出 |
| 09:44:54 |
12.15 |
11 |
10546 |
卖出 |