上海电影[601595]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.4 |
130 |
130 |
集合竞价 |
| 09:15:10 |
8.4 |
130 |
130 |
集合竞价 |
| 09:16:28 |
8.4 |
130 |
130 |
集合竞价 |
| 09:17:10 |
8.4 |
130 |
130 |
集合竞价 |
| 09:19:46 |
8.4 |
130 |
130 |
集合竞价 |
| 09:19:49 |
8.4 |
130 |
130 |
集合竞价 |
| 09:20:55 |
8.4 |
130 |
130 |
集合竞价 |
| 09:22:52 |
8.4 |
130 |
130 |
集合竞价 |
| 09:24:04 |
8.4 |
130 |
130 |
集合竞价 |
| 09:24:31 |
8.4 |
130 |
130 |
集合竞价 |
| 09:24:40 |
8.41 |
130 |
130 |
集合竞价 |
| 09:24:46 |
8.41 |
130 |
130 |
集合竞价 |
| 09:24:52 |
8.41 |
130 |
130 |
集合竞价 |
| 09:24:55 |
8.41 |
130 |
130 |
集合竞价 |
| 09:24:58 |
8.42 |
130 |
130 |
集合竞价 |
| 09:25:03 |
8.51 |
135 |
265 |
卖出 |
| 09:30:01 |
8.51 |
12 |
277 |
卖出 |
| 09:30:04 |
8.52 |
83 |
360 |
买入 |
| 09:30:07 |
8.52 |
68 |
428 |
卖出 |
| 09:30:10 |
8.52 |
53 |
481 |
买入 |
| 09:30:19 |
8.51 |
1 |
482 |
买入 |
| 09:30:22 |
8.52 |
28 |
510 |
买入 |
| 09:30:25 |
8.52 |
11 |
521 |
卖出 |
| 09:30:28 |
8.52 |
2 |
523 |
买入 |
| 09:30:34 |
8.52 |
35 |
558 |
卖出 |
| 09:30:37 |
8.55 |
1 |
559 |
买入 |
| 09:30:43 |
8.52 |
50 |
609 |
卖出 |
| 09:30:46 |
8.52 |
25 |
634 |
卖出 |
| 09:30:49 |
8.52 |
4 |
638 |
买入 |
| 09:30:52 |
8.55 |
77 |
715 |
买入 |
| 09:30:55 |
8.55 |
84 |
799 |
卖出 |
| 09:30:58 |
8.52 |
104 |
903 |
买入 |
| 09:31:10 |
8.55 |
43 |
946 |
卖出 |
| 09:31:16 |
8.56 |
10 |
956 |
卖出 |
| 09:31:25 |
8.58 |
13 |
969 |
买入 |
| 09:31:28 |
8.58 |
58 |
1027 |
买入 |
| 09:31:31 |
8.59 |
5 |
1032 |
买入 |
| 09:31:34 |
8.58 |
20 |
1052 |
卖出 |
| 09:31:37 |
8.58 |
49 |
1101 |
卖出 |
| 09:31:40 |
8.59 |
20 |
1121 |
买入 |
| 09:31:43 |
8.59 |
13 |
1134 |
卖出 |
| 09:31:46 |
8.58 |
52 |
1186 |
卖出 |
| 09:31:49 |
8.58 |
7 |
1193 |
买入 |
| 09:31:55 |
8.58 |
8 |
1201 |
卖出 |
| 09:32:01 |
8.58 |
2 |
1203 |
卖出 |
| 09:32:04 |
8.58 |
1 |
1204 |
买入 |
| 09:32:07 |
8.58 |
55 |
1259 |
买入 |
| 09:32:10 |
8.59 |
2 |
1261 |
买入 |
| 09:32:13 |
8.59 |
28 |
1289 |
买入 |
| 09:32:16 |
8.59 |
29 |
1318 |
买入 |
| 09:32:19 |
8.59 |
1 |
1319 |
买入 |
| 09:32:25 |
8.59 |
5 |
1324 |
买入 |
| 09:32:28 |
8.59 |
1 |
1325 |
买入 |
| 09:32:34 |
8.6 |
37 |
1362 |
买入 |
| 09:32:37 |
8.6 |
5 |
1367 |
买入 |
| 09:32:40 |
8.6 |
47 |
1414 |
买入 |
| 09:32:43 |
8.6 |
6 |
1420 |
买入 |
| 09:32:49 |
8.6 |
2 |
1422 |
买入 |
| 09:32:52 |
8.61 |
22 |
1444 |
买入 |
| 09:32:55 |
8.61 |
15 |
1459 |
买入 |
| 09:32:58 |
8.61 |
2 |
1461 |
卖出 |
| 09:33:01 |
8.62 |
26 |
1487 |
买入 |
| 09:33:04 |
8.63 |
17 |
1504 |
买入 |
| 09:33:07 |
8.59 |
106 |
1610 |
卖出 |
| 09:33:10 |
8.63 |
4 |
1614 |
买入 |
| 09:33:13 |
8.63 |
3 |
1617 |
买入 |
| 09:33:16 |
8.63 |
8 |
1625 |
买入 |
| 09:33:22 |
8.62 |
3 |
1628 |
卖出 |
| 09:33:28 |
8.62 |
1 |
1629 |
买入 |
| 09:33:31 |
8.62 |
1 |
1630 |
买入 |
| 09:33:34 |
8.62 |
3 |
1633 |
买入 |
| 09:33:37 |
8.62 |
8 |
1641 |
买入 |
| 09:33:40 |
8.62 |
5 |
1646 |
买入 |
| 09:33:43 |
8.62 |
9 |
1655 |
买入 |
| 09:33:46 |
8.62 |
7 |
1662 |
买入 |
| 09:33:49 |
8.62 |
8 |
1670 |
买入 |
| 09:33:52 |
8.62 |
5 |
1675 |
买入 |
| 09:33:58 |
8.62 |
2 |
1677 |
买入 |
| 09:34:01 |
8.62 |
8 |
1685 |
买入 |
| 09:34:04 |
8.6 |
72 |
1757 |
卖出 |
| 09:34:07 |
8.6 |
5 |
1762 |
买入 |
| 09:34:10 |
8.63 |
1 |
1763 |
买入 |
| 09:34:13 |
8.63 |
10 |
1773 |
买入 |
| 09:34:16 |
8.62 |
46 |
1819 |
卖出 |
| 09:34:25 |
8.63 |
21 |
1840 |
买入 |
| 09:34:28 |
8.62 |
18 |
1858 |
卖出 |
| 09:34:43 |
8.63 |
6 |
1864 |
买入 |
| 09:34:46 |
8.63 |
20 |
1884 |
卖出 |
| 09:34:49 |
8.63 |
16 |
1900 |
卖出 |
| 09:34:55 |
8.62 |
31 |
1931 |
卖出 |
| 09:34:58 |
8.62 |
5 |
1936 |
卖出 |
| 09:35:04 |
8.63 |
52 |
1988 |
买入 |
| 09:35:07 |
8.63 |
56 |
2044 |
买入 |
| 09:35:10 |
8.64 |
2 |
2046 |
买入 |
| 09:35:13 |
8.65 |
151 |
2197 |
买入 |
| 09:35:16 |
8.67 |
106 |
2303 |
买入 |
| 09:35:19 |
8.67 |
4 |
2307 |
买入 |
| 09:35:22 |
8.67 |
12 |
2319 |
买入 |
| 09:35:28 |
8.68 |
24 |
2343 |
买入 |
| 09:35:31 |
8.68 |
24 |
2367 |
买入 |
| 09:35:34 |
8.67 |
5 |
2372 |
买入 |
| 09:35:37 |
8.68 |
6 |
2378 |
买入 |
| 09:35:40 |
8.68 |
50 |
2428 |
卖出 |
| 09:35:43 |
8.68 |
12 |
2440 |
买入 |
| 09:35:49 |
8.68 |
104 |
2544 |
买入 |
| 09:35:52 |
8.68 |
12 |
2556 |
买入 |
| 09:35:58 |
8.68 |
86 |
2642 |
买入 |
| 09:36:01 |
8.68 |
12 |
2654 |
买入 |
| 09:36:07 |
8.7 |
92 |
2746 |
买入 |
| 09:36:10 |
8.67 |
58 |
2804 |
卖出 |
| 09:36:13 |
8.7 |
21 |
2825 |
买入 |
| 09:36:16 |
8.69 |
14 |
2839 |
卖出 |
| 09:36:19 |
8.69 |
6 |
2845 |
卖出 |
| 09:36:25 |
8.69 |
49 |
2894 |
卖出 |
| 09:36:31 |
8.69 |
10 |
2904 |
卖出 |
| 09:36:34 |
8.69 |
53 |
2957 |
卖出 |
| 09:36:52 |
8.68 |
17 |
2974 |
卖出 |
| 09:36:55 |
8.68 |
7 |
2981 |
买入 |
| 09:36:58 |
8.68 |
2 |
2983 |
买入 |
| 09:37:01 |
8.68 |
4 |
2987 |
买入 |
| 09:37:04 |
8.68 |
7 |
2994 |
买入 |
| 09:37:07 |
8.69 |
7 |
3001 |
买入 |
| 09:37:10 |
8.69 |
2 |
3003 |
买入 |
| 09:37:13 |
8.69 |
1 |
3004 |
买入 |
| 09:37:16 |
8.7 |
22 |
3026 |
买入 |
| 09:37:19 |
8.69 |
38 |
3064 |
卖出 |
| 09:37:25 |
8.7 |
4 |
3068 |
买入 |
| 09:37:28 |
8.7 |
8 |
3076 |
买入 |
| 09:37:31 |
8.7 |
47 |
3123 |
卖出 |
| 09:37:34 |
8.7 |
3 |
3126 |
买入 |
| 09:37:37 |
8.7 |
10 |
3136 |
买入 |
| 09:37:40 |
8.69 |
15 |
3151 |
卖出 |
| 09:37:43 |
8.7 |
5 |
3156 |
买入 |
| 09:37:49 |
8.69 |
48 |
3204 |
卖出 |
| 09:38:10 |
8.69 |
1 |
3205 |
买入 |
| 09:38:22 |
8.68 |
15 |
3220 |
卖出 |
| 09:38:37 |
8.68 |
6 |
3226 |
卖出 |
| 09:38:49 |
8.67 |
27 |
3253 |
卖出 |
| 09:39:16 |
8.68 |
1 |
3254 |
买入 |
| 09:39:22 |
8.67 |
13 |
3267 |
卖出 |
| 09:39:25 |
8.67 |
7 |
3274 |
买入 |
| 09:39:28 |
8.67 |
10 |
3284 |
卖出 |
| 09:39:34 |
8.65 |
57 |
3341 |
卖出 |
| 09:39:37 |
8.65 |
3 |
3344 |
买入 |
| 09:39:40 |
8.7 |
337 |
3681 |
买入 |
| 09:39:43 |
8.69 |
23 |
3704 |
卖出 |
| 09:39:46 |
8.7 |
7 |
3711 |
买入 |
| 09:39:49 |
8.7 |
4 |
3715 |
买入 |
| 09:39:52 |
8.7 |
1 |
3716 |
买入 |
| 09:40:01 |
8.69 |
2 |
3718 |
卖出 |
| 09:40:04 |
8.69 |
30 |
3748 |
卖出 |
| 09:40:07 |
8.68 |
12 |
3760 |
卖出 |
| 09:40:10 |
8.68 |
3 |
3763 |
卖出 |
| 09:40:19 |
8.67 |
11 |
3774 |
卖出 |
| 09:40:22 |
8.67 |
1 |
3775 |
卖出 |
| 09:40:31 |
8.68 |
4 |
3779 |
买入 |
| 09:40:34 |
8.68 |
3 |
3782 |
买入 |
| 09:40:46 |
8.67 |
5 |
3787 |
卖出 |
| 09:40:52 |
8.67 |
2 |
3789 |
卖出 |
| 09:41:13 |
8.67 |
10 |
3799 |
卖出 |
| 09:41:19 |
8.67 |
2 |
3801 |
卖出 |
| 09:41:22 |
8.67 |
5 |
3806 |
卖出 |
| 09:41:25 |
8.67 |
9 |
3815 |
卖出 |
| 09:41:28 |
8.67 |
1 |
3816 |
买入 |
| 09:41:52 |
8.66 |
10 |
3826 |
卖出 |
| 09:42:01 |
8.66 |
3 |
3829 |
卖出 |
| 09:42:25 |
8.67 |
1 |
3830 |
买入 |
| 09:42:28 |
8.66 |
2 |
3832 |
卖出 |
| 09:42:31 |
8.66 |
3 |
3835 |
卖出 |
| 09:42:34 |
8.66 |
8 |
3843 |
卖出 |
| 09:42:37 |
8.66 |
3 |
3846 |
卖出 |
| 09:42:40 |
8.67 |
209 |
4055 |
买入 |
| 09:42:46 |
8.67 |
76 |
4131 |
买入 |
| 09:42:52 |
8.67 |
8 |
4139 |
卖出 |
| 09:43:16 |
8.68 |
62 |
4201 |
买入 |
| 09:43:25 |
8.68 |
12 |
4213 |
卖出 |
| 09:43:34 |
8.68 |
6 |
4219 |
卖出 |
| 09:43:49 |
8.69 |
11 |
4230 |
买入 |
| 09:43:52 |
8.68 |
16 |
4246 |
卖出 |
| 09:43:55 |
8.68 |
4 |
4250 |
卖出 |
| 09:44:04 |
8.68 |
1 |
4251 |
买入 |
| 09:44:10 |
8.68 |
55 |
4306 |
买入 |
| 09:44:55 |
8.69 |
1 |
4307 |
买入 |
| 09:45:01 |
8.69 |
1 |
4308 |
买入 |
| 09:45:04 |
8.68 |
20 |
4328 |
卖出 |
| 09:45:07 |
8.68 |
42 |
4370 |
卖出 |
| 09:45:16 |
8.67 |
16 |
4386 |
卖出 |
| 09:45:22 |
8.67 |
17 |
4403 |
卖出 |
| 09:45:34 |
8.65 |
11 |
4414 |
卖出 |
| 09:46:01 |
8.65 |
19 |
4433 |
卖出 |
| 09:46:16 |
8.65 |
6 |
4439 |
卖出 |
| 09:46:25 |
8.66 |
1 |
4440 |
买入 |
| 09:46:34 |
8.65 |
24 |
4464 |
卖出 |
| 09:46:43 |
8.65 |
76 |
4540 |
买入 |
| 09:46:49 |
8.65 |
83 |
4623 |
卖出 |
| 09:46:55 |
8.66 |
2 |
4625 |
买入 |
| 09:46:58 |
8.66 |
46 |
4671 |
买入 |
| 09:47:10 |
8.68 |
55 |
4726 |
买入 |
| 09:47:13 |
8.68 |
12 |
4738 |
卖出 |
| 09:47:22 |
8.69 |
94 |
4832 |
买入 |
| 09:47:25 |
8.69 |
27 |
4859 |
买入 |
| 09:47:28 |
8.7 |
2 |
4861 |
买入 |
| 09:47:31 |
8.7 |
91 |
4952 |
买入 |
| 09:47:34 |
8.7 |
69 |
5021 |
买入 |
| 09:47:37 |
8.7 |
6 |
5027 |
买入 |
| 09:47:40 |
8.7 |
41 |
5068 |
买入 |
| 09:47:43 |
8.71 |
75 |
5143 |
买入 |
| 09:47:49 |
8.72 |
43 |
5186 |
买入 |
| 09:47:52 |
8.72 |
37 |
5223 |
买入 |
| 09:47:55 |
8.72 |
13 |
5236 |
买入 |
| 09:47:58 |
8.72 |
41 |
5277 |
买入 |
| 09:48:01 |
8.72 |
35 |
5312 |
买入 |
| 09:48:04 |
8.71 |
10 |
5322 |
卖出 |
| 09:48:10 |
8.72 |
51 |
5373 |
买入 |
| 09:48:13 |
8.72 |
111 |
5484 |
买入 |
| 09:48:16 |
8.72 |
27 |
5511 |
买入 |
| 09:48:19 |
8.73 |
3 |
5514 |
买入 |
| 09:48:22 |
8.75 |
55 |
5569 |
买入 |
| 09:48:25 |
8.73 |
7 |
5576 |
卖出 |
| 09:48:34 |
8.75 |
26 |
5602 |
买入 |
| 09:48:37 |
8.74 |
4 |
5606 |
卖出 |
| 09:48:40 |
8.75 |
1 |
5607 |
买入 |
| 09:48:43 |
8.73 |
68 |
5675 |
卖出 |
| 09:48:49 |
8.73 |
5 |
5680 |
买入 |
| 09:48:52 |
8.72 |
91 |
5771 |
卖出 |
| 09:48:55 |
8.69 |
4 |
5775 |
卖出 |
| 09:49:01 |
8.69 |
68 |
5843 |
卖出 |
| 09:49:04 |
8.69 |
6 |
5849 |
买入 |
| 09:49:07 |
8.69 |
5 |
5854 |
买入 |
| 09:49:10 |
8.69 |
7 |
5861 |
买入 |
| 09:49:16 |
8.67 |
4 |
5865 |
卖出 |
| 09:49:37 |
8.71 |
1 |
5866 |
买入 |
| 09:49:40 |
8.71 |
9 |
5875 |
买入 |
| 09:49:43 |
8.71 |
40 |
5915 |
买入 |
| 09:49:46 |
8.72 |
1 |
5916 |
买入 |
| 09:49:49 |
8.71 |
3 |
5919 |
卖出 |
| 09:49:52 |
8.71 |
35 |
5954 |
卖出 |
| 09:49:55 |
8.71 |
3 |
5957 |
买入 |
| 09:50:01 |
8.71 |
16 |
5973 |
买入 |
| 09:50:04 |
8.71 |
32 |
6005 |
买入 |
| 09:50:07 |
8.71 |
3 |
6008 |
买入 |
| 09:50:22 |
8.71 |
2 |
6010 |
买入 |
| 09:50:25 |
8.7 |
4 |
6014 |
卖出 |
| 09:50:31 |
8.7 |
4 |
6018 |
卖出 |
| 09:50:49 |
8.71 |
1 |
6019 |
买入 |
| 09:51:07 |
8.71 |
18 |
6037 |
买入 |
| 09:51:10 |
8.71 |
19 |
6056 |
买入 |
| 09:51:19 |
8.72 |
5 |
6061 |
买入 |
| 09:51:25 |
8.72 |
1 |
6062 |
买入 |
| 09:51:31 |
8.72 |
7 |
6069 |
买入 |
| 09:51:34 |
8.72 |
26 |
6095 |
买入 |
| 09:51:37 |
8.72 |
30 |
6125 |
买入 |
| 09:51:46 |
8.72 |
20 |
6145 |
卖出 |
| 09:51:49 |
8.73 |
43 |
6188 |
买入 |
| 09:51:52 |
8.72 |
12 |
6200 |
卖出 |
| 09:51:55 |
8.72 |
1 |
6201 |
买入 |
| 09:52:04 |
8.73 |
8 |
6209 |
买入 |
| 09:52:07 |
8.73 |
36 |
6245 |
买入 |
| 09:52:13 |
8.72 |
12 |
6257 |
卖出 |
| 09:52:16 |
8.72 |
14 |
6271 |
卖出 |
| 09:52:19 |
8.73 |
11 |
6282 |
买入 |
| 09:52:31 |
8.72 |
30 |
6312 |
卖出 |
| 09:52:34 |
8.73 |
50 |
6362 |
买入 |
| 09:52:43 |
8.74 |
19 |
6381 |
买入 |
| 09:52:46 |
8.74 |
42 |
6423 |
买入 |
| 09:52:49 |
8.74 |
96 |
6519 |
买入 |
| 09:52:55 |
8.75 |
13 |
6532 |
买入 |
| 09:52:58 |
8.75 |
86 |
6618 |
买入 |
| 09:53:01 |
8.74 |
11 |
6629 |
卖出 |
| 09:53:07 |
8.74 |
89 |
6718 |
卖出 |
| 09:53:13 |
8.74 |
10 |
6728 |
卖出 |
| 09:53:16 |
8.75 |
53 |
6781 |
买入 |
| 09:53:19 |
8.74 |
29 |
6810 |
卖出 |
| 09:53:28 |
8.75 |
15 |
6825 |
买入 |
| 09:53:31 |
8.75 |
25 |
6850 |
卖出 |
| 09:53:34 |
8.74 |
37 |
6887 |
卖出 |
| 09:53:40 |
8.74 |
5 |
6892 |
买入 |
| 09:53:49 |
8.74 |
97 |
6989 |
买入 |
| 09:53:55 |
8.74 |
4 |
6993 |
买入 |
| 09:54:01 |
8.73 |
6 |
6999 |
卖出 |
| 09:54:04 |
8.74 |
12 |
7011 |
买入 |
| 09:54:10 |
8.74 |
37 |
7048 |
买入 |
| 09:54:13 |
8.74 |
13 |
7061 |
买入 |
| 09:54:16 |
8.74 |
1 |
7062 |
买入 |
| 09:54:28 |
8.74 |
5 |
7067 |
买入 |
| 09:54:31 |
8.74 |
7 |
7074 |
买入 |
| 09:54:34 |
8.75 |
59 |
7133 |
买入 |
| 09:54:37 |
8.74 |
54 |
7187 |
卖出 |
| 09:54:40 |
8.74 |
1 |
7188 |
买入 |
| 09:54:43 |
8.74 |
19 |
7207 |
买入 |
| 09:54:46 |
8.74 |
37 |
7244 |
买入 |
| 09:54:55 |
8.76 |
47 |
7291 |
买入 |
| 09:55:04 |
8.76 |
6 |
7297 |
卖出 |
| 09:55:07 |
8.76 |
46 |
7343 |
卖出 |
| 09:55:10 |
8.77 |
1 |
7344 |
买入 |
| 09:55:13 |
8.76 |
23 |
7367 |
卖出 |
| 09:55:25 |
8.75 |
50 |
7417 |
卖出 |
| 09:55:31 |
8.76 |
30 |
7447 |
买入 |
| 09:55:34 |
8.76 |
2 |
7449 |
买入 |
| 09:55:40 |
8.75 |
44 |
7493 |
卖出 |