上海电影[601595]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.74 |
62 |
62 |
集合竞价 |
| 09:15:07 |
10.69 |
102 |
102 |
集合竞价 |
| 09:15:10 |
10.7 |
113 |
113 |
集合竞价 |
| 09:15:13 |
10.7 |
123 |
123 |
集合竞价 |
| 09:15:22 |
10.7 |
127 |
127 |
集合竞价 |
| 09:15:34 |
10.7 |
127 |
127 |
集合竞价 |
| 09:16:55 |
10.7 |
127 |
127 |
集合竞价 |
| 09:17:22 |
10.7 |
127 |
127 |
集合竞价 |
| 09:17:58 |
10.7 |
127 |
127 |
集合竞价 |
| 09:18:13 |
10.7 |
127 |
127 |
集合竞价 |
| 09:18:34 |
10.7 |
127 |
127 |
集合竞价 |
| 09:19:55 |
10.7 |
127 |
127 |
集合竞价 |
| 09:20:19 |
10.7 |
127 |
127 |
集合竞价 |
| 09:20:37 |
10.7 |
127 |
127 |
集合竞价 |
| 09:20:55 |
10.7 |
127 |
127 |
集合竞价 |
| 09:21:22 |
10.68 |
127 |
127 |
集合竞价 |
| 09:21:43 |
10.68 |
127 |
127 |
集合竞价 |
| 09:22:25 |
10.68 |
127 |
127 |
集合竞价 |
| 09:23:22 |
10.68 |
127 |
127 |
集合竞价 |
| 09:23:34 |
10.68 |
127 |
127 |
集合竞价 |
| 09:23:37 |
10.68 |
127 |
127 |
集合竞价 |
| 09:23:49 |
10.67 |
136 |
136 |
集合竞价 |
| 09:23:52 |
10.67 |
167 |
167 |
集合竞价 |
| 09:24:04 |
10.67 |
168 |
168 |
集合竞价 |
| 09:24:07 |
10.67 |
177 |
177 |
集合竞价 |
| 09:24:10 |
10.64 |
181 |
181 |
集合竞价 |
| 09:24:13 |
10.61 |
194 |
194 |
集合竞价 |
| 09:24:19 |
10.61 |
243 |
243 |
集合竞价 |
| 09:24:22 |
10.61 |
253 |
253 |
集合竞价 |
| 09:24:25 |
10.61 |
258 |
258 |
集合竞价 |
| 09:24:28 |
10.59 |
382 |
382 |
集合竞价 |
| 09:24:37 |
10.59 |
382 |
382 |
集合竞价 |
| 09:24:46 |
10.59 |
382 |
382 |
集合竞价 |
| 09:24:49 |
10.59 |
382 |
382 |
集合竞价 |
| 09:24:52 |
10.59 |
400 |
400 |
集合竞价 |
| 09:24:55 |
10.59 |
400 |
400 |
集合竞价 |
| 09:24:58 |
10.58 |
517 |
517 |
集合竞价 |
| 09:25:01 |
10.59 |
776 |
776 |
集合竞价 |
| 09:25:06 |
10.59 |
776 |
1552 |
买入 |
| 09:30:01 |
10.59 |
15 |
1567 |
买入 |
| 09:30:04 |
10.58 |
34 |
1601 |
卖出 |
| 09:30:07 |
10.58 |
189 |
1790 |
卖出 |
| 09:30:10 |
10.58 |
121 |
1911 |
卖出 |
| 09:30:13 |
10.59 |
111 |
2022 |
买入 |
| 09:30:16 |
10.61 |
191 |
2213 |
买入 |
| 09:30:19 |
10.59 |
176 |
2389 |
卖出 |
| 09:30:22 |
10.62 |
14 |
2403 |
卖出 |
| 09:30:25 |
10.63 |
36 |
2439 |
买入 |
| 09:30:28 |
10.65 |
33 |
2472 |
买入 |
| 09:30:31 |
10.65 |
36 |
2508 |
买入 |
| 09:30:34 |
10.65 |
7 |
2515 |
买入 |
| 09:30:37 |
10.65 |
38 |
2553 |
买入 |
| 09:30:40 |
10.64 |
3 |
2556 |
卖出 |
| 09:30:43 |
10.64 |
50 |
2606 |
卖出 |
| 09:30:46 |
10.63 |
24 |
2630 |
卖出 |
| 09:30:49 |
10.63 |
106 |
2736 |
卖出 |
| 09:30:52 |
10.63 |
8 |
2744 |
买入 |
| 09:30:55 |
10.63 |
1 |
2745 |
买入 |
| 09:31:01 |
10.6 |
57 |
2802 |
卖出 |
| 09:31:04 |
10.59 |
38 |
2840 |
卖出 |
| 09:31:07 |
10.6 |
10 |
2850 |
买入 |
| 09:31:10 |
10.59 |
15 |
2865 |
卖出 |
| 09:31:13 |
10.61 |
30 |
2895 |
买入 |
| 09:31:16 |
10.62 |
36 |
2931 |
买入 |
| 09:31:19 |
10.61 |
30 |
2961 |
卖出 |
| 09:31:22 |
10.61 |
23 |
2984 |
买入 |
| 09:31:25 |
10.6 |
33 |
3017 |
卖出 |
| 09:31:28 |
10.61 |
60 |
3077 |
买入 |
| 09:31:31 |
10.6 |
20 |
3097 |
卖出 |
| 09:31:34 |
10.6 |
12 |
3109 |
卖出 |
| 09:31:37 |
10.6 |
24 |
3133 |
买入 |
| 09:31:43 |
10.6 |
12 |
3145 |
卖出 |
| 09:31:46 |
10.59 |
48 |
3193 |
卖出 |
| 09:31:49 |
10.59 |
30 |
3223 |
买入 |
| 09:31:52 |
10.59 |
11 |
3234 |
卖出 |
| 09:31:58 |
10.58 |
204 |
3438 |
卖出 |
| 09:32:01 |
10.58 |
21 |
3459 |
买入 |
| 09:32:04 |
10.57 |
42 |
3501 |
卖出 |
| 09:32:07 |
10.57 |
97 |
3598 |
买入 |
| 09:32:10 |
10.57 |
70 |
3668 |
买入 |
| 09:32:13 |
10.58 |
32 |
3700 |
买入 |
| 09:32:16 |
10.57 |
31 |
3731 |
卖出 |
| 09:32:19 |
10.57 |
6 |
3737 |
买入 |
| 09:32:22 |
10.56 |
43 |
3780 |
卖出 |
| 09:32:25 |
10.57 |
51 |
3831 |
买入 |
| 09:32:28 |
10.57 |
1 |
3832 |
卖出 |
| 09:32:31 |
10.57 |
7 |
3839 |
卖出 |
| 09:32:34 |
10.58 |
17 |
3856 |
买入 |
| 09:32:37 |
10.59 |
66 |
3922 |
买入 |
| 09:32:40 |
10.59 |
78 |
4000 |
买入 |
| 09:32:46 |
10.6 |
9 |
4009 |
买入 |
| 09:32:49 |
10.6 |
103 |
4112 |
买入 |
| 09:32:55 |
10.61 |
66 |
4178 |
买入 |
| 09:32:58 |
10.58 |
63 |
4241 |
卖出 |
| 09:33:01 |
10.6 |
4 |
4245 |
买入 |
| 09:33:07 |
10.6 |
8 |
4253 |
买入 |
| 09:33:10 |
10.59 |
6 |
4259 |
卖出 |
| 09:33:13 |
10.6 |
33 |
4292 |
买入 |
| 09:33:16 |
10.61 |
2 |
4294 |
买入 |
| 09:33:19 |
10.6 |
1 |
4295 |
卖出 |
| 09:33:22 |
10.6 |
9 |
4304 |
卖出 |
| 09:33:25 |
10.61 |
37 |
4341 |
买入 |
| 09:33:28 |
10.58 |
2 |
4343 |
卖出 |
| 09:33:31 |
10.61 |
3 |
4346 |
买入 |
| 09:33:34 |
10.6 |
1 |
4347 |
买入 |
| 09:33:37 |
10.59 |
12 |
4359 |
卖出 |
| 09:33:40 |
10.59 |
3 |
4362 |
卖出 |
| 09:33:43 |
10.59 |
2 |
4364 |
卖出 |
| 09:33:46 |
10.59 |
19 |
4383 |
卖出 |
| 09:33:49 |
10.59 |
34 |
4417 |
买入 |
| 09:33:55 |
10.58 |
18 |
4435 |
卖出 |
| 09:34:01 |
10.59 |
62 |
4497 |
买入 |
| 09:34:07 |
10.59 |
70 |
4567 |
卖出 |
| 09:34:13 |
10.59 |
11 |
4578 |
买入 |
| 09:34:22 |
10.59 |
35 |
4613 |
买入 |
| 09:34:25 |
10.59 |
4 |
4617 |
买入 |
| 09:34:28 |
10.59 |
2 |
4619 |
买入 |
| 09:34:31 |
10.6 |
1 |
4620 |
买入 |
| 09:34:34 |
10.59 |
10 |
4630 |
卖出 |
| 09:34:37 |
10.59 |
2 |
4632 |
卖出 |
| 09:34:40 |
10.6 |
28 |
4660 |
买入 |
| 09:34:43 |
10.59 |
13 |
4673 |
卖出 |
| 09:34:46 |
10.59 |
10 |
4683 |
卖出 |
| 09:34:52 |
10.6 |
2 |
4685 |
买入 |
| 09:34:55 |
10.6 |
21 |
4706 |
买入 |
| 09:34:58 |
10.59 |
148 |
4854 |
卖出 |
| 09:35:01 |
10.59 |
5 |
4859 |
卖出 |
| 09:35:13 |
10.59 |
20 |
4879 |
卖出 |
| 09:35:22 |
10.59 |
49 |
4928 |
卖出 |
| 09:35:31 |
10.6 |
95 |
5023 |
买入 |
| 09:35:40 |
10.59 |
10 |
5033 |
卖出 |
| 09:35:43 |
10.59 |
57 |
5090 |
卖出 |
| 09:35:49 |
10.6 |
66 |
5156 |
买入 |
| 09:35:52 |
10.59 |
20 |
5176 |
卖出 |
| 09:35:58 |
10.6 |
12 |
5188 |
买入 |
| 09:36:01 |
10.59 |
42 |
5230 |
卖出 |
| 09:36:04 |
10.59 |
44 |
5274 |
买入 |
| 09:36:07 |
10.59 |
8 |
5282 |
买入 |
| 09:36:13 |
10.59 |
32 |
5314 |
买入 |
| 09:36:16 |
10.58 |
158 |
5472 |
卖出 |
| 09:36:19 |
10.59 |
4 |
5476 |
买入 |
| 09:36:25 |
10.58 |
4 |
5480 |
卖出 |
| 09:36:31 |
10.58 |
10 |
5490 |
卖出 |
| 09:36:34 |
10.57 |
144 |
5634 |
卖出 |
| 09:36:37 |
10.59 |
52 |
5686 |
买入 |
| 09:36:40 |
10.59 |
1 |
5687 |
卖出 |
| 09:36:46 |
10.59 |
101 |
5788 |
卖出 |
| 09:36:49 |
10.59 |
243 |
6031 |
卖出 |
| 09:36:52 |
10.6 |
106 |
6137 |
买入 |
| 09:36:55 |
10.6 |
82 |
6219 |
买入 |
| 09:36:58 |
10.6 |
485 |
6704 |
买入 |
| 09:37:01 |
10.6 |
1387 |
8091 |
买入 |
| 09:37:04 |
10.63 |
260 |
8351 |
买入 |
| 09:37:07 |
10.64 |
56 |
8407 |
买入 |
| 09:37:10 |
10.61 |
22 |
8429 |
卖出 |
| 09:37:13 |
10.64 |
5 |
8434 |
买入 |
| 09:37:19 |
10.61 |
9 |
8443 |
卖出 |
| 09:37:22 |
10.61 |
11 |
8454 |
卖出 |
| 09:37:25 |
10.62 |
15 |
8469 |
买入 |
| 09:37:28 |
10.61 |
16 |
8485 |
卖出 |
| 09:37:31 |
10.63 |
13 |
8498 |
买入 |
| 09:37:37 |
10.63 |
5 |
8503 |
买入 |
| 09:37:46 |
10.63 |
11 |
8514 |
买入 |
| 09:37:49 |
10.64 |
104 |
8618 |
买入 |
| 09:37:52 |
10.63 |
90 |
8708 |
卖出 |
| 09:38:01 |
10.64 |
3 |
8711 |
买入 |
| 09:38:04 |
10.63 |
51 |
8762 |
卖出 |
| 09:38:07 |
10.63 |
104 |
8866 |
卖出 |
| 09:38:10 |
10.63 |
177 |
9043 |
卖出 |
| 09:38:13 |
10.63 |
178 |
9221 |
卖出 |
| 09:38:22 |
10.64 |
316 |
9537 |
买入 |
| 09:38:31 |
10.65 |
2 |
9539 |
卖出 |
| 09:38:37 |
10.67 |
40 |
9579 |
买入 |
| 09:38:40 |
10.67 |
231 |
9810 |
买入 |
| 09:38:43 |
10.65 |
10 |
9820 |
卖出 |
| 09:38:46 |
10.66 |
20 |
9840 |
买入 |
| 09:38:55 |
10.66 |
3 |
9843 |
买入 |
| 09:38:58 |
10.68 |
50 |
9893 |
买入 |
| 09:39:01 |
10.65 |
25 |
9918 |
卖出 |
| 09:39:04 |
10.66 |
14 |
9932 |
卖出 |
| 09:39:07 |
10.65 |
20 |
9952 |
卖出 |
| 09:39:10 |
10.65 |
13 |
9965 |
卖出 |
| 09:39:16 |
10.65 |
170 |
10135 |
卖出 |
| 09:39:19 |
10.65 |
10 |
10145 |
卖出 |
| 09:39:25 |
10.66 |
35 |
10180 |
买入 |
| 09:39:28 |
10.66 |
14 |
10194 |
卖出 |
| 09:39:31 |
10.65 |
101 |
10295 |
卖出 |
| 09:39:37 |
10.65 |
6 |
10301 |
卖出 |
| 09:39:43 |
10.65 |
260 |
10561 |
买入 |
| 09:39:46 |
10.65 |
30 |
10591 |
卖出 |
| 09:39:49 |
10.69 |
73 |
10664 |
买入 |
| 09:39:52 |
10.66 |
2 |
10666 |
卖出 |
| 09:40:07 |
10.66 |
3 |
10669 |
卖出 |
| 09:40:10 |
10.64 |
136 |
10805 |
卖出 |
| 09:40:13 |
10.64 |
18 |
10823 |
卖出 |
| 09:40:16 |
10.64 |
3 |
10826 |
买入 |
| 09:40:19 |
10.64 |
5 |
10831 |
买入 |
| 09:40:22 |
10.64 |
34 |
10865 |
卖出 |
| 09:40:25 |
10.65 |
72 |
10937 |
买入 |
| 09:40:28 |
10.65 |
8 |
10945 |
买入 |
| 09:40:34 |
10.65 |
30 |
10975 |
买入 |
| 09:40:43 |
10.65 |
3 |
10978 |
买入 |
| 09:40:55 |
10.65 |
17 |
10995 |
买入 |
| 09:41:01 |
10.64 |
29 |
11024 |
卖出 |
| 09:41:04 |
10.64 |
128 |
11152 |
卖出 |
| 09:41:07 |
10.64 |
30 |
11182 |
卖出 |
| 09:41:10 |
10.63 |
50 |
11232 |
卖出 |
| 09:41:19 |
10.63 |
654 |
11886 |
卖出 |
| 09:41:22 |
10.62 |
2 |
11888 |
卖出 |
| 09:41:28 |
10.61 |
2 |
11890 |
卖出 |
| 09:41:34 |
10.62 |
30 |
11920 |
买入 |
| 09:41:37 |
10.61 |
55 |
11975 |
卖出 |
| 09:41:40 |
10.61 |
3 |
11978 |
买入 |
| 09:41:43 |
10.61 |
4 |
11982 |
买入 |
| 09:41:46 |
10.61 |
36 |
12018 |
买入 |
| 09:41:55 |
10.61 |
2 |
12020 |
卖出 |
| 09:42:01 |
10.61 |
19 |
12039 |
买入 |
| 09:42:07 |
10.6 |
56 |
12095 |
卖出 |
| 09:42:13 |
10.59 |
36 |
12131 |
卖出 |
| 09:42:25 |
10.61 |
72 |
12203 |
买入 |
| 09:42:28 |
10.61 |
3 |
12206 |
卖出 |
| 09:42:46 |
10.61 |
1 |
12207 |
卖出 |
| 09:42:49 |
10.61 |
34 |
12241 |
卖出 |
| 09:42:55 |
10.62 |
26 |
12267 |
买入 |
| 09:42:58 |
10.61 |
11 |
12278 |
卖出 |
| 09:43:01 |
10.61 |
47 |
12325 |
卖出 |
| 09:43:04 |
10.62 |
7 |
12332 |
买入 |
| 09:43:07 |
10.62 |
7 |
12339 |
买入 |
| 09:43:19 |
10.63 |
148 |
12487 |
买入 |
| 09:43:25 |
10.63 |
8 |
12495 |
买入 |
| 09:43:28 |
10.63 |
8 |
12503 |
买入 |
| 09:43:31 |
10.62 |
33 |
12536 |
卖出 |
| 09:43:37 |
10.63 |
72 |
12608 |
买入 |
| 09:43:40 |
10.63 |
9 |
12617 |
买入 |
| 09:43:43 |
10.63 |
7 |
12624 |
买入 |
| 09:43:55 |
10.62 |
10 |
12634 |
卖出 |
| 09:44:04 |
10.62 |
12 |
12646 |
卖出 |
| 09:44:07 |
10.63 |
30 |
12676 |
买入 |
| 09:44:31 |
10.62 |
100 |
12776 |
卖出 |
| 09:44:37 |
10.62 |
29 |
12805 |
卖出 |
| 09:44:43 |
10.61 |
17 |
12822 |
卖出 |
| 09:44:46 |
10.61 |
4 |
12826 |
卖出 |
| 09:45:01 |
10.61 |
3 |
12829 |
卖出 |
| 09:45:04 |
10.6 |
45 |
12874 |
卖出 |
| 09:45:07 |
10.6 |
11 |
12885 |
卖出 |
| 09:45:13 |
10.6 |
16 |
12901 |
卖出 |
| 09:45:16 |
10.6 |
5 |
12906 |
卖出 |
| 09:45:22 |
10.6 |
65 |
12971 |
卖出 |
| 09:45:28 |
10.6 |
25 |
12996 |
卖出 |
| 09:45:31 |
10.6 |
8 |
13004 |
卖出 |
| 09:45:34 |
10.6 |
47 |
13051 |
卖出 |
| 09:45:43 |
10.6 |
3 |
13054 |
买入 |
| 09:45:46 |
10.59 |
1 |
13055 |
卖出 |
| 09:45:58 |
10.6 |
24 |
13079 |
买入 |
| 09:46:01 |
10.6 |
5 |
13084 |
买入 |
| 09:46:04 |
10.59 |
5 |
13089 |
卖出 |
| 09:46:07 |
10.6 |
21 |
13110 |
卖出 |
| 09:46:10 |
10.59 |
26 |
13136 |
卖出 |
| 09:46:13 |
10.6 |
106 |
13242 |
买入 |
| 09:46:19 |
10.59 |
34 |
13276 |
卖出 |
| 09:46:25 |
10.59 |
220 |
13496 |
卖出 |
| 09:46:28 |
10.59 |
27 |
13523 |
卖出 |
| 09:46:31 |
10.59 |
51 |
13574 |
卖出 |
| 09:46:34 |
10.59 |
2 |
13576 |
卖出 |
| 09:46:37 |
10.59 |
0 |
13576 |
卖出 |
| 09:46:40 |
10.59 |
1 |
13577 |
买入 |
| 09:46:55 |
10.58 |
47 |
13624 |
卖出 |
| 09:46:58 |
10.58 |
3 |
13627 |
卖出 |
| 09:47:04 |
10.6 |
125 |
13752 |
买入 |
| 09:47:07 |
10.62 |
117 |
13869 |
买入 |
| 09:47:10 |
10.62 |
14 |
13883 |
卖出 |
| 09:47:13 |
10.62 |
7 |
13890 |
买入 |
| 09:47:22 |
10.61 |
3 |
13893 |
卖出 |
| 09:47:25 |
10.63 |
20 |
13913 |
买入 |
| 09:47:34 |
10.63 |
16 |
13929 |
买入 |
| 09:47:37 |
10.62 |
1 |
13930 |
买入 |
| 09:47:40 |
10.61 |
20 |
13950 |
卖出 |
| 09:47:43 |
10.61 |
1 |
13951 |
卖出 |
| 09:47:55 |
10.61 |
1 |
13952 |
卖出 |
| 09:48:04 |
10.61 |
22 |
13974 |
卖出 |
| 09:48:07 |
10.61 |
25 |
13999 |
卖出 |
| 09:48:10 |
10.61 |
103 |
14102 |
卖出 |
| 09:48:31 |
10.6 |
5 |
14107 |
卖出 |
| 09:48:40 |
10.6 |
73 |
14180 |
卖出 |
| 09:48:43 |
10.61 |
11 |
14191 |
买入 |
| 09:48:46 |
10.6 |
120 |
14311 |
卖出 |
| 09:48:49 |
10.6 |
8 |
14319 |
买入 |
| 09:48:52 |
10.6 |
10 |
14329 |
买入 |
| 09:48:58 |
10.6 |
10 |
14339 |
买入 |
| 09:49:07 |
10.59 |
1 |
14340 |
卖出 |
| 09:49:13 |
10.59 |
55 |
14395 |
卖出 |
| 09:49:34 |
10.59 |
21 |
14416 |
卖出 |
| 09:49:37 |
10.59 |
24 |
14440 |
卖出 |
| 09:49:55 |
10.58 |
31 |
14471 |
卖出 |
| 09:50:07 |
10.58 |
70 |
14541 |
卖出 |
| 09:50:10 |
10.58 |
43 |
14584 |
卖出 |
| 09:50:13 |
10.59 |
16 |
14600 |
买入 |
| 09:50:16 |
10.58 |
25 |
14625 |
卖出 |
| 09:50:19 |
10.58 |
17 |
14642 |
卖出 |
| 09:50:22 |
10.58 |
20 |
14662 |
卖出 |