华培动力[603121]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.64 |
327 |
327 |
集合竞价 |
| 09:15:07 |
6.63 |
327 |
327 |
集合竞价 |
| 09:15:10 |
6.4 |
327 |
327 |
集合竞价 |
| 09:15:22 |
6.4 |
327 |
327 |
集合竞价 |
| 09:15:28 |
6.64 |
641 |
641 |
集合竞价 |
| 09:15:40 |
6.4 |
327 |
327 |
集合竞价 |
| 09:15:46 |
5.86 |
37 |
37 |
集合竞价 |
| 09:16:55 |
5.86 |
39 |
39 |
集合竞价 |
| 09:18:13 |
5.86 |
47 |
47 |
集合竞价 |
| 09:19:01 |
5.86 |
47 |
47 |
集合竞价 |
| 09:19:55 |
5.86 |
47 |
47 |
集合竞价 |
| 09:20:13 |
5.86 |
49 |
49 |
集合竞价 |
| 09:20:34 |
5.86 |
49 |
49 |
集合竞价 |
| 09:20:58 |
5.86 |
49 |
49 |
集合竞价 |
| 09:22:10 |
5.9 |
49 |
49 |
集合竞价 |
| 09:23:19 |
5.9 |
49 |
49 |
集合竞价 |
| 09:23:22 |
5.91 |
49 |
49 |
集合竞价 |
| 09:23:37 |
5.91 |
49 |
49 |
集合竞价 |
| 09:24:01 |
5.91 |
50 |
50 |
集合竞价 |
| 09:24:07 |
5.9 |
76 |
76 |
集合竞价 |
| 09:24:16 |
5.9 |
76 |
76 |
集合竞价 |
| 09:24:19 |
5.9 |
84 |
84 |
集合竞价 |
| 09:24:28 |
5.95 |
85 |
85 |
集合竞价 |
| 09:24:40 |
5.95 |
85 |
85 |
集合竞价 |
| 09:24:52 |
5.95 |
85 |
85 |
集合竞价 |
| 09:24:55 |
5.95 |
85 |
85 |
集合竞价 |
| 09:24:58 |
5.98 |
85 |
85 |
集合竞价 |
| 09:25:01 |
6.04 |
115 |
115 |
集合竞价 |
| 09:25:06 |
6.04 |
115 |
230 |
买入 |
| 09:30:04 |
6.04 |
43 |
273 |
买入 |
| 09:30:07 |
6.04 |
16 |
289 |
买入 |
| 09:30:10 |
6.03 |
96 |
385 |
卖出 |
| 09:30:13 |
6.03 |
95 |
480 |
买入 |
| 09:30:16 |
6.04 |
2 |
482 |
买入 |
| 09:30:19 |
6.03 |
2 |
484 |
卖出 |
| 09:30:22 |
6.04 |
33 |
517 |
买入 |
| 09:30:25 |
6.04 |
30 |
547 |
买入 |
| 09:30:31 |
6.04 |
21 |
568 |
卖出 |
| 09:30:34 |
6.04 |
20 |
588 |
卖出 |
| 09:30:37 |
6.04 |
7 |
595 |
卖出 |
| 09:30:40 |
6.04 |
10 |
605 |
买入 |
| 09:30:43 |
6.04 |
21 |
626 |
卖出 |
| 09:30:46 |
6.04 |
7 |
633 |
卖出 |
| 09:30:49 |
6.04 |
4 |
637 |
买入 |
| 09:30:52 |
6.04 |
2 |
639 |
卖出 |
| 09:31:01 |
6.07 |
1 |
640 |
买入 |
| 09:31:04 |
6.04 |
1 |
641 |
卖出 |
| 09:31:07 |
6.05 |
12 |
653 |
买入 |
| 09:31:10 |
6.06 |
8 |
661 |
卖出 |
| 09:31:13 |
6.06 |
3 |
664 |
买入 |
| 09:31:16 |
6.07 |
7 |
671 |
买入 |
| 09:31:19 |
6.07 |
36 |
707 |
买入 |
| 09:31:22 |
6.07 |
5 |
712 |
买入 |
| 09:31:25 |
6.07 |
64 |
776 |
买入 |
| 09:31:28 |
6.07 |
5 |
781 |
买入 |
| 09:31:31 |
6.08 |
2 |
783 |
买入 |
| 09:31:34 |
6.08 |
11 |
794 |
买入 |
| 09:31:37 |
6.08 |
10 |
804 |
买入 |
| 09:31:40 |
6.08 |
5 |
809 |
卖出 |
| 09:31:49 |
6.08 |
114 |
923 |
卖出 |
| 09:31:52 |
6.07 |
1 |
924 |
卖出 |
| 09:31:55 |
6.07 |
20 |
944 |
卖出 |
| 09:31:58 |
6.07 |
14 |
958 |
买入 |
| 09:32:01 |
6.07 |
33 |
991 |
买入 |
| 09:32:04 |
6.08 |
23 |
1014 |
买入 |
| 09:32:07 |
6.08 |
12 |
1026 |
买入 |
| 09:32:10 |
6.07 |
75 |
1101 |
卖出 |
| 09:32:13 |
6.07 |
29 |
1130 |
卖出 |
| 09:32:16 |
6.08 |
53 |
1183 |
买入 |
| 09:32:19 |
6.08 |
29 |
1212 |
买入 |
| 09:32:22 |
6.08 |
43 |
1255 |
买入 |
| 09:32:25 |
6.08 |
222 |
1477 |
买入 |
| 09:32:28 |
6.09 |
65 |
1542 |
买入 |
| 09:32:34 |
6.09 |
1 |
1543 |
卖出 |
| 09:32:37 |
6.09 |
1 |
1544 |
卖出 |
| 09:32:49 |
6.11 |
59 |
1603 |
买入 |
| 09:32:52 |
6.1 |
15 |
1618 |
卖出 |
| 09:32:55 |
6.1 |
23 |
1641 |
卖出 |
| 09:32:58 |
6.1 |
10 |
1651 |
卖出 |
| 09:33:01 |
6.09 |
32 |
1683 |
卖出 |
| 09:33:04 |
6.1 |
151 |
1834 |
买入 |
| 09:33:07 |
6.1 |
69 |
1903 |
卖出 |
| 09:33:31 |
6.08 |
55 |
1958 |
卖出 |
| 09:33:34 |
6.08 |
7 |
1965 |
买入 |
| 09:33:37 |
6.08 |
10 |
1975 |
买入 |
| 09:33:43 |
6.08 |
1 |
1976 |
卖出 |
| 09:33:49 |
6.08 |
1 |
1977 |
卖出 |
| 09:34:04 |
6.09 |
2 |
1979 |
买入 |
| 09:34:10 |
6.1 |
10 |
1989 |
买入 |
| 09:34:13 |
6.09 |
49 |
2038 |
买入 |
| 09:34:31 |
6.1 |
1 |
2039 |
买入 |
| 09:34:34 |
6.1 |
3 |
2042 |
买入 |
| 09:34:37 |
6.09 |
1 |
2043 |
卖出 |
| 09:34:40 |
6.1 |
5 |
2048 |
买入 |
| 09:34:43 |
6.1 |
9 |
2057 |
买入 |
| 09:34:46 |
6.1 |
40 |
2097 |
买入 |
| 09:34:52 |
6.11 |
6 |
2103 |
卖出 |
| 09:34:55 |
6.1 |
6 |
2109 |
卖出 |
| 09:35:04 |
6.1 |
4 |
2113 |
卖出 |
| 09:35:07 |
6.1 |
26 |
2139 |
买入 |
| 09:35:10 |
6.12 |
27 |
2166 |
买入 |
| 09:35:16 |
6.15 |
48 |
2214 |
买入 |
| 09:35:19 |
6.16 |
146 |
2360 |
买入 |
| 09:35:22 |
6.16 |
32 |
2392 |
买入 |
| 09:35:25 |
6.16 |
46 |
2438 |
买入 |
| 09:35:28 |
6.18 |
48 |
2486 |
买入 |
| 09:35:31 |
6.18 |
7 |
2493 |
买入 |
| 09:35:34 |
6.19 |
52 |
2545 |
买入 |
| 09:35:37 |
6.18 |
74 |
2619 |
卖出 |
| 09:35:40 |
6.19 |
51 |
2670 |
买入 |
| 09:35:46 |
6.19 |
45 |
2715 |
买入 |
| 09:35:52 |
6.18 |
171 |
2886 |
卖出 |
| 09:35:58 |
6.18 |
40 |
2926 |
卖出 |
| 09:36:01 |
6.18 |
33 |
2959 |
卖出 |
| 09:36:07 |
6.16 |
57 |
3016 |
卖出 |
| 09:36:10 |
6.16 |
47 |
3063 |
卖出 |
| 09:36:13 |
6.16 |
22 |
3085 |
卖出 |
| 09:36:16 |
6.16 |
34 |
3119 |
卖出 |
| 09:36:25 |
6.14 |
21 |
3140 |
卖出 |
| 09:36:31 |
6.15 |
3 |
3143 |
买入 |
| 09:36:37 |
6.15 |
25 |
3168 |
买入 |
| 09:36:40 |
6.15 |
20 |
3188 |
买入 |
| 09:36:43 |
6.14 |
72 |
3260 |
卖出 |
| 09:36:46 |
6.14 |
3 |
3263 |
卖出 |
| 09:36:52 |
6.15 |
17 |
3280 |
买入 |
| 09:36:55 |
6.15 |
1 |
3281 |
买入 |
| 09:36:58 |
6.15 |
5 |
3286 |
买入 |
| 09:37:01 |
6.14 |
48 |
3334 |
卖出 |
| 09:37:04 |
6.14 |
24 |
3358 |
卖出 |
| 09:37:07 |
6.15 |
3 |
3361 |
买入 |
| 09:37:10 |
6.14 |
44 |
3405 |
卖出 |
| 09:37:13 |
6.14 |
23 |
3428 |
卖出 |
| 09:37:19 |
6.15 |
232 |
3660 |
买入 |
| 09:37:25 |
6.15 |
3 |
3663 |
卖出 |
| 09:37:28 |
6.15 |
9 |
3672 |
卖出 |
| 09:37:34 |
6.16 |
2 |
3674 |
买入 |
| 09:37:40 |
6.16 |
52 |
3726 |
买入 |
| 09:37:43 |
6.15 |
3 |
3729 |
卖出 |
| 09:37:49 |
6.16 |
19 |
3748 |
买入 |
| 09:37:55 |
6.15 |
29 |
3777 |
卖出 |
| 09:37:58 |
6.16 |
1 |
3778 |
买入 |
| 09:38:04 |
6.14 |
64 |
3842 |
卖出 |
| 09:38:07 |
6.14 |
2 |
3844 |
卖出 |
| 09:38:19 |
6.15 |
8 |
3852 |
买入 |
| 09:38:40 |
6.15 |
1 |
3853 |
买入 |
| 09:38:46 |
6.13 |
14 |
3867 |
卖出 |
| 09:38:49 |
6.14 |
2 |
3869 |
买入 |
| 09:38:52 |
6.14 |
2 |
3871 |
卖出 |
| 09:38:58 |
6.14 |
21 |
3892 |
卖出 |
| 09:39:04 |
6.14 |
14 |
3906 |
买入 |
| 09:39:07 |
6.14 |
4 |
3910 |
买入 |
| 09:39:16 |
6.14 |
26 |
3936 |
买入 |
| 09:39:28 |
6.14 |
19 |
3955 |
买入 |
| 09:39:31 |
6.14 |
54 |
4009 |
买入 |
| 09:39:34 |
6.14 |
9 |
4018 |
买入 |
| 09:39:37 |
6.15 |
1 |
4019 |
买入 |
| 09:39:40 |
6.14 |
8 |
4027 |
卖出 |
| 09:39:43 |
6.14 |
12 |
4039 |
买入 |
| 09:39:46 |
6.14 |
50 |
4089 |
买入 |
| 09:39:49 |
6.14 |
1 |
4090 |
买入 |
| 09:40:01 |
6.14 |
3 |
4093 |
卖出 |
| 09:40:07 |
6.14 |
22 |
4115 |
卖出 |
| 09:40:10 |
6.14 |
1 |
4116 |
买入 |
| 09:40:13 |
6.14 |
4 |
4120 |
买入 |
| 09:40:16 |
6.14 |
6 |
4126 |
买入 |
| 09:40:25 |
6.14 |
40 |
4166 |
卖出 |
| 09:40:28 |
6.14 |
9 |
4175 |
买入 |
| 09:40:31 |
6.14 |
104 |
4279 |
买入 |
| 09:40:34 |
6.16 |
365 |
4644 |
买入 |
| 09:40:37 |
6.16 |
1 |
4645 |
买入 |
| 09:40:43 |
6.15 |
48 |
4693 |
卖出 |
| 09:41:01 |
6.14 |
1 |
4694 |
卖出 |
| 09:41:10 |
6.14 |
1 |
4695 |
卖出 |
| 09:41:13 |
6.14 |
3 |
4698 |
卖出 |
| 09:41:19 |
6.14 |
1 |
4699 |
买入 |
| 09:41:22 |
6.14 |
16 |
4715 |
买入 |
| 09:41:28 |
6.15 |
32 |
4747 |
买入 |
| 09:41:31 |
6.16 |
130 |
4877 |
买入 |
| 09:41:37 |
6.15 |
36 |
4913 |
卖出 |
| 09:42:01 |
6.15 |
12 |
4925 |
卖出 |
| 09:42:07 |
6.13 |
25 |
4950 |
卖出 |
| 09:42:10 |
6.14 |
2 |
4952 |
卖出 |
| 09:42:22 |
6.14 |
1 |
4953 |
买入 |
| 09:42:25 |
6.14 |
1 |
4954 |
买入 |
| 09:42:28 |
6.14 |
1 |
4955 |
买入 |
| 09:42:31 |
6.14 |
49 |
5004 |
买入 |
| 09:42:34 |
6.14 |
20 |
5024 |
买入 |
| 09:43:13 |
6.14 |
32 |
5056 |
卖出 |
| 09:43:16 |
6.14 |
36 |
5092 |
买入 |
| 09:43:19 |
6.14 |
26 |
5118 |
买入 |
| 09:43:25 |
6.14 |
102 |
5220 |
买入 |
| 09:43:28 |
6.14 |
7 |
5227 |
买入 |
| 09:43:37 |
6.14 |
2 |
5229 |
卖出 |
| 09:43:40 |
6.14 |
14 |
5243 |
卖出 |
| 09:43:55 |
6.14 |
4 |
5247 |
买入 |
| 09:44:10 |
6.13 |
4 |
5251 |
卖出 |
| 09:44:13 |
6.14 |
3 |
5254 |
买入 |
| 09:44:25 |
6.14 |
2 |
5256 |
买入 |
| 09:44:31 |
6.14 |
2 |
5258 |
买入 |
| 09:44:37 |
6.13 |
5 |
5263 |
卖出 |
| 09:44:49 |
6.13 |
13 |
5276 |
卖出 |
| 09:44:58 |
6.13 |
49 |
5325 |
卖出 |
| 09:45:07 |
6.12 |
1 |
5326 |
卖出 |
| 09:45:13 |
6.12 |
31 |
5357 |
卖出 |
| 09:45:16 |
6.12 |
19 |
5376 |
买入 |
| 09:45:25 |
6.12 |
44 |
5420 |
买入 |
| 09:45:49 |
6.13 |
2 |
5422 |
买入 |
| 09:46:10 |
6.14 |
1 |
5423 |
买入 |
| 09:46:19 |
6.14 |
2 |
5425 |
买入 |
| 09:46:25 |
6.14 |
1 |
5426 |
买入 |
| 09:46:34 |
6.14 |
1 |
5427 |
买入 |
| 09:46:37 |
6.14 |
2 |
5429 |
买入 |
| 09:46:40 |
6.13 |
110 |
5539 |
卖出 |
| 09:46:46 |
6.13 |
1 |
5540 |
卖出 |
| 09:46:49 |
6.14 |
1 |
5541 |
买入 |
| 09:46:52 |
6.14 |
6 |
5547 |
买入 |
| 09:46:55 |
6.14 |
7 |
5554 |
买入 |
| 09:46:58 |
6.14 |
7 |
5561 |
买入 |
| 09:47:01 |
6.14 |
6 |
5567 |
买入 |
| 09:47:04 |
6.14 |
31 |
5598 |
买入 |
| 09:47:07 |
6.14 |
2 |
5600 |
买入 |
| 09:47:10 |
6.14 |
32 |
5632 |
买入 |
| 09:47:28 |
6.15 |
1 |
5633 |
买入 |
| 09:47:40 |
6.15 |
1 |
5634 |
买入 |
| 09:47:43 |
6.15 |
32 |
5666 |
买入 |
| 09:47:49 |
6.15 |
13 |
5679 |
买入 |
| 09:47:52 |
6.15 |
1 |
5680 |
买入 |
| 09:47:58 |
6.15 |
54 |
5734 |
买入 |
| 09:48:01 |
6.15 |
61 |
5795 |
买入 |
| 09:48:04 |
6.15 |
20 |
5815 |
买入 |
| 09:48:07 |
6.15 |
1 |
5816 |
买入 |
| 09:48:10 |
6.15 |
3 |
5819 |
买入 |
| 09:48:13 |
6.15 |
91 |
5910 |
买入 |
| 09:48:16 |
6.16 |
19 |
5929 |
买入 |
| 09:48:19 |
6.17 |
2 |
5931 |
买入 |
| 09:48:25 |
6.17 |
4 |
5935 |
买入 |
| 09:48:28 |
6.17 |
48 |
5983 |
买入 |
| 09:48:31 |
6.17 |
1 |
5984 |
买入 |
| 09:48:34 |
6.16 |
2 |
5986 |
卖出 |
| 09:48:46 |
6.16 |
2 |
5988 |
卖出 |
| 09:48:49 |
6.16 |
1 |
5989 |
卖出 |
| 09:48:55 |
6.17 |
4 |
5993 |
买入 |
| 09:49:10 |
6.16 |
56 |
6049 |
卖出 |
| 09:49:13 |
6.16 |
2 |
6051 |
买入 |
| 09:49:16 |
6.15 |
5 |
6056 |
卖出 |
| 09:49:19 |
6.16 |
36 |
6092 |
买入 |
| 09:49:25 |
6.16 |
19 |
6111 |
买入 |
| 09:49:28 |
6.16 |
65 |
6176 |
买入 |
| 09:49:31 |
6.16 |
32 |
6208 |
买入 |
| 09:49:34 |
6.16 |
18 |
6226 |
买入 |
| 09:49:37 |
6.17 |
5 |
6231 |
买入 |
| 09:49:40 |
6.16 |
2 |
6233 |
卖出 |
| 09:49:55 |
6.17 |
16 |
6249 |
买入 |
| 09:49:58 |
6.17 |
32 |
6281 |
买入 |
| 09:50:01 |
6.18 |
32 |
6313 |
买入 |
| 09:50:04 |
6.17 |
5 |
6318 |
卖出 |
| 09:50:07 |
6.16 |
1 |
6319 |
卖出 |
| 09:50:10 |
6.16 |
1 |
6320 |
卖出 |
| 09:50:22 |
6.17 |
2 |
6322 |
买入 |
| 09:50:25 |
6.16 |
52 |
6374 |
卖出 |
| 09:50:31 |
6.17 |
1 |
6375 |
买入 |
| 09:51:10 |
6.17 |
1 |
6376 |
买入 |
| 09:51:13 |
6.17 |
2 |
6378 |
买入 |
| 09:51:22 |
6.16 |
10 |
6388 |
卖出 |
| 09:51:25 |
6.17 |
1 |
6389 |
买入 |
| 09:51:28 |
6.17 |
1 |
6390 |
买入 |
| 09:51:34 |
6.17 |
2 |
6392 |
买入 |
| 09:51:55 |
6.18 |
81 |
6473 |
买入 |
| 09:52:04 |
6.17 |
3 |
6476 |
卖出 |
| 09:52:07 |
6.17 |
2 |
6478 |
卖出 |
| 09:52:19 |
6.17 |
1 |
6479 |
买入 |
| 09:52:22 |
6.17 |
3 |
6482 |
买入 |
| 09:52:31 |
6.16 |
1 |
6483 |
卖出 |
| 09:52:37 |
6.16 |
3 |
6486 |
卖出 |
| 09:52:55 |
6.17 |
2 |
6488 |
买入 |
| 09:52:58 |
6.17 |
2 |
6490 |
买入 |
| 09:53:13 |
6.17 |
9 |
6499 |
买入 |
| 09:53:22 |
6.17 |
2 |
6501 |
买入 |
| 09:53:25 |
6.17 |
3 |
6504 |
买入 |
| 09:53:28 |
6.17 |
7 |
6511 |
卖出 |
| 09:53:31 |
6.17 |
9 |
6520 |
买入 |
| 09:53:34 |
6.17 |
3 |
6523 |
卖出 |
| 09:53:37 |
6.17 |
13 |
6536 |
卖出 |
| 09:53:46 |
6.17 |
1 |
6537 |
买入 |
| 09:53:52 |
6.17 |
2 |
6539 |
买入 |
| 09:54:01 |
6.17 |
1 |
6540 |
买入 |
| 09:54:07 |
6.17 |
1 |
6541 |
买入 |
| 09:54:16 |
6.16 |
3 |
6544 |
卖出 |
| 09:54:19 |
6.17 |
2 |
6546 |
买入 |
| 09:54:25 |
6.17 |
4 |
6550 |
买入 |
| 09:54:28 |
6.17 |
2 |
6552 |
买入 |
| 09:54:31 |
6.17 |
1 |
6553 |
买入 |
| 09:54:43 |
6.17 |
2 |
6555 |
买入 |
| 09:55:01 |
6.16 |
18 |
6573 |
卖出 |
| 09:55:04 |
6.16 |
22 |
6595 |
买入 |
| 09:55:07 |
6.16 |
30 |
6625 |
买入 |
| 09:55:10 |
6.17 |
2 |
6627 |
买入 |
| 09:55:16 |
6.16 |
101 |
6728 |
卖出 |
| 09:55:28 |
6.18 |
1 |
6729 |
买入 |
| 09:55:34 |
6.18 |
2 |
6731 |
买入 |