华培动力[603121]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
7.51 |
1 |
1 |
集合竞价 |
| 09:15:11 |
7.51 |
1 |
1 |
集合竞价 |
| 09:15:35 |
6.96 |
331 |
331 |
集合竞价 |
| 09:15:56 |
7.88 |
641 |
641 |
集合竞价 |
| 09:16:20 |
7.88 |
641 |
641 |
集合竞价 |
| 09:16:26 |
7.88 |
641 |
641 |
集合竞价 |
| 09:16:35 |
7.88 |
641 |
641 |
集合竞价 |
| 09:16:38 |
7.88 |
641 |
641 |
集合竞价 |
| 09:16:41 |
7.88 |
641 |
641 |
集合竞价 |
| 09:16:50 |
8.12 |
641 |
641 |
集合竞价 |
| 09:16:56 |
8.12 |
641 |
641 |
集合竞价 |
| 09:16:59 |
8.1 |
641 |
641 |
集合竞价 |
| 09:17:02 |
8.12 |
641 |
641 |
集合竞价 |
| 09:17:08 |
7.88 |
641 |
641 |
集合竞价 |
| 09:17:20 |
7.88 |
770 |
770 |
集合竞价 |
| 09:17:23 |
7.88 |
291 |
291 |
集合竞价 |
| 09:17:38 |
7.4 |
331 |
331 |
集合竞价 |
| 09:17:44 |
6.96 |
331 |
331 |
集合竞价 |
| 09:17:47 |
7.88 |
648 |
648 |
集合竞价 |
| 09:17:56 |
7.88 |
649 |
649 |
集合竞价 |
| 09:17:59 |
7.51 |
2 |
2 |
集合竞价 |
| 09:18:02 |
7.51 |
12 |
12 |
集合竞价 |
| 09:18:11 |
7.01 |
331 |
331 |
集合竞价 |
| 09:18:17 |
7.51 |
12 |
12 |
集合竞价 |
| 09:18:20 |
7.51 |
2 |
2 |
集合竞价 |
| 09:18:32 |
7.51 |
1 |
1 |
集合竞价 |
| 09:19:05 |
7.51 |
1 |
1 |
集合竞价 |
| 09:21:11 |
7.51 |
11 |
11 |
集合竞价 |
| 09:21:23 |
7.47 |
13 |
13 |
集合竞价 |
| 09:21:50 |
7.47 |
13 |
13 |
集合竞价 |
| 09:22:29 |
7.46 |
13 |
13 |
集合竞价 |
| 09:22:44 |
7.46 |
13 |
13 |
集合竞价 |
| 09:22:47 |
7.45 |
24 |
24 |
集合竞价 |
| 09:22:59 |
7.45 |
33 |
33 |
集合竞价 |
| 09:23:56 |
7.45 |
45 |
45 |
集合竞价 |
| 09:24:02 |
7.45 |
46 |
46 |
集合竞价 |
| 09:24:14 |
7.45 |
47 |
47 |
集合竞价 |
| 09:24:29 |
7.45 |
48 |
48 |
集合竞价 |
| 09:24:32 |
7.41 |
146 |
146 |
集合竞价 |
| 09:24:41 |
7.42 |
146 |
146 |
集合竞价 |
| 09:24:50 |
7.42 |
146 |
146 |
集合竞价 |
| 09:24:53 |
7.42 |
202 |
202 |
集合竞价 |
| 09:24:56 |
7.45 |
239 |
239 |
集合竞价 |
| 09:24:59 |
7.45 |
376 |
376 |
集合竞价 |
| 09:25:04 |
7.47 |
456 |
832 |
卖出 |
| 09:30:02 |
7.47 |
123 |
955 |
卖出 |
| 09:30:05 |
7.47 |
64 |
1019 |
卖出 |
| 09:30:08 |
7.48 |
7 |
1026 |
买入 |
| 09:30:11 |
7.49 |
9 |
1035 |
买入 |
| 09:30:14 |
7.5 |
303 |
1338 |
买入 |
| 09:30:17 |
7.5 |
157 |
1495 |
买入 |
| 09:30:20 |
7.48 |
9 |
1504 |
卖出 |
| 09:30:23 |
7.5 |
1 |
1505 |
买入 |
| 09:30:26 |
7.51 |
53 |
1558 |
买入 |
| 09:30:29 |
7.51 |
26 |
1584 |
卖出 |
| 09:30:38 |
7.5 |
26 |
1610 |
买入 |
| 09:30:41 |
7.5 |
20 |
1630 |
卖出 |
| 09:30:44 |
7.51 |
38 |
1668 |
买入 |
| 09:30:47 |
7.5 |
12 |
1680 |
卖出 |
| 09:30:50 |
7.51 |
8 |
1688 |
买入 |
| 09:30:53 |
7.51 |
82 |
1770 |
卖出 |
| 09:30:56 |
7.52 |
41 |
1811 |
买入 |
| 09:30:59 |
7.51 |
56 |
1867 |
卖出 |
| 09:31:02 |
7.52 |
94 |
1961 |
买入 |
| 09:31:05 |
7.52 |
20 |
1981 |
买入 |
| 09:31:08 |
7.51 |
148 |
2129 |
卖出 |
| 09:31:11 |
7.51 |
64 |
2193 |
买入 |
| 09:31:17 |
7.52 |
31 |
2224 |
买入 |
| 09:31:20 |
7.51 |
70 |
2294 |
卖出 |
| 09:31:23 |
7.52 |
60 |
2354 |
买入 |
| 09:31:29 |
7.51 |
7 |
2361 |
卖出 |
| 09:31:32 |
7.51 |
70 |
2431 |
买入 |
| 09:31:35 |
7.52 |
5 |
2436 |
买入 |
| 09:31:38 |
7.53 |
9 |
2445 |
买入 |
| 09:31:41 |
7.53 |
64 |
2509 |
买入 |
| 09:31:47 |
7.54 |
91 |
2600 |
买入 |
| 09:31:50 |
7.54 |
4 |
2604 |
买入 |
| 09:31:53 |
7.54 |
21 |
2625 |
买入 |
| 09:31:56 |
7.53 |
3 |
2628 |
卖出 |
| 09:31:59 |
7.55 |
43 |
2671 |
买入 |
| 09:32:02 |
7.53 |
111 |
2782 |
卖出 |
| 09:32:05 |
7.53 |
62 |
2844 |
卖出 |
| 09:32:08 |
7.53 |
38 |
2882 |
买入 |
| 09:32:11 |
7.53 |
48 |
2930 |
买入 |
| 09:32:14 |
7.54 |
36 |
2966 |
买入 |
| 09:32:17 |
7.54 |
63 |
3029 |
买入 |
| 09:32:20 |
7.55 |
61 |
3090 |
买入 |
| 09:32:23 |
7.54 |
3 |
3093 |
卖出 |
| 09:32:26 |
7.55 |
1 |
3094 |
买入 |
| 09:32:29 |
7.54 |
34 |
3128 |
卖出 |
| 09:32:35 |
7.54 |
49 |
3177 |
卖出 |
| 09:32:38 |
7.55 |
15 |
3192 |
买入 |
| 09:32:41 |
7.54 |
74 |
3266 |
卖出 |
| 09:32:44 |
7.54 |
24 |
3290 |
买入 |
| 09:32:47 |
7.53 |
81 |
3371 |
卖出 |
| 09:32:50 |
7.54 |
256 |
3627 |
买入 |
| 09:32:53 |
7.54 |
69 |
3696 |
买入 |
| 09:32:56 |
7.53 |
227 |
3923 |
卖出 |
| 09:32:59 |
7.52 |
43 |
3966 |
卖出 |
| 09:33:02 |
7.52 |
23 |
3989 |
卖出 |
| 09:33:05 |
7.53 |
7 |
3996 |
买入 |
| 09:33:08 |
7.52 |
56 |
4052 |
卖出 |
| 09:33:11 |
7.52 |
24 |
4076 |
卖出 |
| 09:33:17 |
7.52 |
10 |
4086 |
买入 |
| 09:33:20 |
7.51 |
76 |
4162 |
卖出 |
| 09:33:23 |
7.5 |
5 |
4167 |
卖出 |
| 09:33:26 |
7.5 |
51 |
4218 |
卖出 |
| 09:33:29 |
7.5 |
6 |
4224 |
卖出 |
| 09:33:32 |
7.5 |
36 |
4260 |
卖出 |
| 09:33:35 |
7.5 |
17 |
4277 |
卖出 |
| 09:33:41 |
7.51 |
38 |
4315 |
买入 |
| 09:33:44 |
7.51 |
128 |
4443 |
买入 |
| 09:33:47 |
7.45 |
430 |
4873 |
卖出 |
| 09:33:50 |
7.5 |
4 |
4877 |
卖出 |
| 09:33:53 |
7.5 |
49 |
4926 |
买入 |
| 09:33:56 |
7.48 |
22 |
4948 |
卖出 |
| 09:33:59 |
7.48 |
43 |
4991 |
买入 |
| 09:34:05 |
7.5 |
103 |
5094 |
买入 |
| 09:34:08 |
7.48 |
33 |
5127 |
卖出 |
| 09:34:11 |
7.5 |
12 |
5139 |
买入 |
| 09:34:14 |
7.48 |
31 |
5170 |
卖出 |
| 09:34:17 |
7.49 |
2 |
5172 |
买入 |
| 09:34:20 |
7.49 |
3 |
5175 |
卖出 |
| 09:34:23 |
7.49 |
35 |
5210 |
买入 |
| 09:34:29 |
7.49 |
2 |
5212 |
买入 |
| 09:34:32 |
7.49 |
19 |
5231 |
买入 |
| 09:34:35 |
7.48 |
7 |
5238 |
卖出 |
| 09:34:38 |
7.48 |
12 |
5250 |
卖出 |
| 09:34:44 |
7.48 |
20 |
5270 |
卖出 |
| 09:34:47 |
7.49 |
99 |
5369 |
买入 |
| 09:34:50 |
7.48 |
82 |
5451 |
卖出 |
| 09:34:53 |
7.48 |
28 |
5479 |
买入 |
| 09:34:56 |
7.47 |
26 |
5505 |
卖出 |
| 09:34:59 |
7.48 |
27 |
5532 |
买入 |
| 09:35:02 |
7.47 |
30 |
5562 |
卖出 |
| 09:35:05 |
7.47 |
6 |
5568 |
卖出 |
| 09:35:08 |
7.47 |
20 |
5588 |
卖出 |
| 09:35:11 |
7.47 |
72 |
5660 |
卖出 |
| 09:35:14 |
7.47 |
23 |
5683 |
买入 |
| 09:35:20 |
7.47 |
38 |
5721 |
买入 |
| 09:35:23 |
7.47 |
32 |
5753 |
卖出 |
| 09:35:26 |
7.46 |
24 |
5777 |
卖出 |
| 09:35:29 |
7.48 |
167 |
5944 |
买入 |
| 09:35:32 |
7.49 |
101 |
6045 |
买入 |
| 09:35:35 |
7.49 |
28 |
6073 |
买入 |
| 09:35:38 |
7.47 |
85 |
6158 |
卖出 |
| 09:35:44 |
7.49 |
16 |
6174 |
买入 |
| 09:35:47 |
7.49 |
4 |
6178 |
买入 |
| 09:35:50 |
7.48 |
7 |
6185 |
卖出 |
| 09:35:53 |
7.48 |
12 |
6197 |
卖出 |
| 09:35:56 |
7.48 |
9 |
6206 |
卖出 |
| 09:35:59 |
7.48 |
11 |
6217 |
卖出 |
| 09:36:02 |
7.48 |
6 |
6223 |
卖出 |
| 09:36:05 |
7.49 |
2 |
6225 |
买入 |
| 09:36:08 |
7.48 |
25 |
6250 |
卖出 |
| 09:36:17 |
7.48 |
13 |
6263 |
卖出 |
| 09:36:23 |
7.49 |
37 |
6300 |
买入 |
| 09:36:26 |
7.48 |
127 |
6427 |
卖出 |
| 09:36:32 |
7.49 |
50 |
6477 |
买入 |
| 09:36:35 |
7.49 |
3 |
6480 |
买入 |
| 09:36:38 |
7.48 |
17 |
6497 |
卖出 |
| 09:36:41 |
7.49 |
4 |
6501 |
买入 |
| 09:36:44 |
7.47 |
611 |
7112 |
卖出 |
| 09:36:47 |
7.48 |
1 |
7113 |
买入 |
| 09:36:53 |
7.48 |
7 |
7120 |
卖出 |
| 09:36:59 |
7.49 |
10 |
7130 |
买入 |
| 09:37:02 |
7.48 |
39 |
7169 |
卖出 |
| 09:37:05 |
7.49 |
29 |
7198 |
买入 |
| 09:37:08 |
7.49 |
31 |
7229 |
买入 |
| 09:37:11 |
7.5 |
359 |
7588 |
买入 |
| 09:37:14 |
7.5 |
23 |
7611 |
买入 |
| 09:37:17 |
7.5 |
296 |
7907 |
买入 |
| 09:37:20 |
7.5 |
120 |
8027 |
买入 |
| 09:37:23 |
7.5 |
21 |
8048 |
买入 |
| 09:37:26 |
7.5 |
37 |
8085 |
卖出 |
| 09:37:29 |
7.5 |
32 |
8117 |
买入 |
| 09:37:32 |
7.5 |
76 |
8193 |
买入 |
| 09:37:38 |
7.49 |
61 |
8254 |
卖出 |
| 09:37:41 |
7.5 |
26 |
8280 |
买入 |
| 09:37:44 |
7.49 |
32 |
8312 |
卖出 |
| 09:37:47 |
7.5 |
65 |
8377 |
买入 |
| 09:37:50 |
7.5 |
28 |
8405 |
买入 |
| 09:37:59 |
7.5 |
57 |
8462 |
卖出 |
| 09:38:02 |
7.51 |
18 |
8480 |
买入 |
| 09:38:05 |
7.5 |
96 |
8576 |
卖出 |
| 09:38:08 |
7.5 |
11 |
8587 |
买入 |
| 09:38:11 |
7.5 |
13 |
8600 |
买入 |
| 09:38:17 |
7.48 |
326 |
8926 |
卖出 |
| 09:38:20 |
7.49 |
9 |
8935 |
买入 |
| 09:38:23 |
7.48 |
1 |
8936 |
卖出 |
| 09:38:26 |
7.5 |
16 |
8952 |
买入 |
| 09:38:29 |
7.48 |
42 |
8994 |
卖出 |
| 09:38:32 |
7.48 |
186 |
9180 |
卖出 |
| 09:38:35 |
7.48 |
138 |
9318 |
卖出 |
| 09:38:38 |
7.47 |
126 |
9444 |
卖出 |
| 09:38:41 |
7.48 |
33 |
9477 |
买入 |
| 09:38:44 |
7.46 |
70 |
9547 |
卖出 |
| 09:38:50 |
7.47 |
32 |
9579 |
卖出 |
| 09:38:53 |
7.45 |
534 |
10113 |
卖出 |
| 09:38:59 |
7.46 |
4 |
10117 |
买入 |
| 09:39:02 |
7.45 |
146 |
10263 |
卖出 |
| 09:39:05 |
7.44 |
197 |
10460 |
卖出 |
| 09:39:08 |
7.43 |
19 |
10479 |
卖出 |
| 09:39:11 |
7.43 |
7 |
10486 |
卖出 |
| 09:39:14 |
7.43 |
80 |
10566 |
卖出 |
| 09:39:17 |
7.45 |
109 |
10675 |
买入 |
| 09:39:20 |
7.43 |
62 |
10737 |
卖出 |
| 09:39:26 |
7.43 |
53 |
10790 |
卖出 |
| 09:39:29 |
7.45 |
34 |
10824 |
买入 |
| 09:39:32 |
7.45 |
3 |
10827 |
买入 |
| 09:39:44 |
7.45 |
14 |
10841 |
买入 |
| 09:39:47 |
7.44 |
111 |
10952 |
卖出 |
| 09:39:50 |
7.44 |
41 |
10993 |
卖出 |
| 09:39:53 |
7.44 |
21 |
11014 |
买入 |
| 09:39:56 |
7.44 |
7 |
11021 |
买入 |
| 09:39:59 |
7.44 |
1 |
11022 |
买入 |
| 09:40:05 |
7.43 |
187 |
11209 |
卖出 |
| 09:40:08 |
7.43 |
282 |
11491 |
卖出 |
| 09:40:11 |
7.44 |
34 |
11525 |
买入 |
| 09:40:14 |
7.44 |
20 |
11545 |
买入 |
| 09:40:17 |
7.44 |
13 |
11558 |
买入 |
| 09:40:20 |
7.44 |
189 |
11747 |
买入 |
| 09:40:23 |
7.44 |
46 |
11793 |
卖出 |
| 09:40:35 |
7.45 |
14 |
11807 |
买入 |
| 09:40:38 |
7.44 |
21 |
11828 |
卖出 |
| 09:40:44 |
7.44 |
4 |
11832 |
卖出 |
| 09:40:47 |
7.45 |
1 |
11833 |
买入 |
| 09:40:50 |
7.44 |
3 |
11836 |
卖出 |
| 09:40:53 |
7.44 |
32 |
11868 |
卖出 |
| 09:40:59 |
7.44 |
44 |
11912 |
卖出 |
| 09:41:02 |
7.44 |
16 |
11928 |
买入 |
| 09:41:05 |
7.43 |
76 |
12004 |
卖出 |
| 09:41:08 |
7.42 |
45 |
12049 |
卖出 |
| 09:41:11 |
7.42 |
40 |
12089 |
卖出 |
| 09:41:14 |
7.43 |
1 |
12090 |
买入 |
| 09:41:17 |
7.42 |
34 |
12124 |
卖出 |
| 09:41:20 |
7.43 |
40 |
12164 |
买入 |
| 09:41:23 |
7.42 |
15 |
12179 |
卖出 |
| 09:41:26 |
7.43 |
50 |
12229 |
买入 |
| 09:41:29 |
7.42 |
19 |
12248 |
卖出 |
| 09:41:32 |
7.43 |
1 |
12249 |
买入 |
| 09:41:35 |
7.44 |
20 |
12269 |
买入 |
| 09:41:38 |
7.43 |
9 |
12278 |
卖出 |
| 09:41:41 |
7.43 |
39 |
12317 |
卖出 |
| 09:41:44 |
7.43 |
20 |
12337 |
买入 |
| 09:41:47 |
7.43 |
2 |
12339 |
买入 |
| 09:41:53 |
7.42 |
20 |
12359 |
卖出 |
| 09:41:59 |
7.42 |
35 |
12394 |
卖出 |
| 09:42:02 |
7.42 |
30 |
12424 |
卖出 |
| 09:42:08 |
7.42 |
40 |
12464 |
卖出 |
| 09:42:17 |
7.43 |
4 |
12468 |
买入 |
| 09:42:20 |
7.43 |
7 |
12475 |
买入 |
| 09:42:23 |
7.43 |
3 |
12478 |
买入 |
| 09:42:26 |
7.43 |
24 |
12502 |
买入 |
| 09:42:29 |
7.43 |
3 |
12505 |
买入 |
| 09:42:32 |
7.43 |
11 |
12516 |
买入 |
| 09:42:38 |
7.43 |
130 |
12646 |
买入 |
| 09:42:41 |
7.43 |
63 |
12709 |
买入 |
| 09:42:44 |
7.43 |
5 |
12714 |
卖出 |
| 09:42:47 |
7.43 |
170 |
12884 |
卖出 |
| 09:42:50 |
7.43 |
38 |
12922 |
卖出 |
| 09:42:53 |
7.43 |
25 |
12947 |
买入 |
| 09:42:59 |
7.42 |
34 |
12981 |
卖出 |
| 09:43:02 |
7.42 |
14 |
12995 |
卖出 |
| 09:43:05 |
7.42 |
66 |
13061 |
卖出 |
| 09:43:08 |
7.41 |
2 |
13063 |
卖出 |
| 09:43:11 |
7.41 |
141 |
13204 |
卖出 |
| 09:43:17 |
7.41 |
1 |
13205 |
买入 |
| 09:43:20 |
7.41 |
7 |
13212 |
买入 |
| 09:43:23 |
7.4 |
15 |
13227 |
卖出 |
| 09:43:26 |
7.4 |
4 |
13231 |
卖出 |
| 09:43:29 |
7.41 |
17 |
13248 |
买入 |
| 09:43:32 |
7.42 |
25 |
13273 |
买入 |
| 09:43:35 |
7.4 |
227 |
13500 |
卖出 |
| 09:43:41 |
7.39 |
28 |
13528 |
卖出 |
| 09:43:44 |
7.41 |
22 |
13550 |
买入 |
| 09:43:47 |
7.39 |
80 |
13630 |
卖出 |
| 09:43:50 |
7.4 |
21 |
13651 |
买入 |
| 09:43:53 |
7.39 |
20 |
13671 |
卖出 |
| 09:43:56 |
7.39 |
30 |
13701 |
卖出 |
| 09:43:59 |
7.39 |
86 |
13787 |
卖出 |
| 09:44:02 |
7.39 |
17 |
13804 |
买入 |
| 09:44:05 |
7.39 |
16 |
13820 |
买入 |
| 09:44:08 |
7.39 |
143 |
13963 |
买入 |
| 09:44:11 |
7.38 |
79 |
14042 |
卖出 |
| 09:44:14 |
7.39 |
18 |
14060 |
买入 |
| 09:44:17 |
7.38 |
110 |
14170 |
卖出 |
| 09:44:20 |
7.38 |
10 |
14180 |
卖出 |
| 09:44:23 |
7.39 |
10 |
14190 |
卖出 |
| 09:44:26 |
7.39 |
50 |
14240 |
卖出 |
| 09:44:29 |
7.39 |
37 |
14277 |
卖出 |
| 09:44:32 |
7.4 |
10 |
14287 |
买入 |
| 09:44:35 |
7.4 |
18 |
14305 |
买入 |
| 09:44:38 |
7.39 |
20 |
14325 |
卖出 |
| 09:44:47 |
7.39 |
3 |
14328 |
卖出 |
| 09:44:56 |
7.39 |
5 |
14333 |
卖出 |
| 09:44:59 |
7.4 |
10 |
14343 |
买入 |
| 09:45:02 |
7.39 |
33 |
14376 |
卖出 |
| 09:45:05 |
7.39 |
16 |
14392 |
买入 |
| 09:45:08 |
7.38 |
14 |
14406 |
卖出 |