碳元科技[603133]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.7 |
13 |
13 |
集合竞价 |
| 09:15:06 |
11.07 |
13 |
13 |
集合竞价 |
| 09:18:57 |
12.18 |
319 |
319 |
集合竞价 |
| 09:19:15 |
12.18 |
273 |
273 |
集合竞价 |
| 09:19:24 |
12.18 |
293 |
293 |
集合竞价 |
| 09:19:33 |
11.07 |
13 |
13 |
集合竞价 |
| 09:19:36 |
11.47 |
23 |
23 |
集合竞价 |
| 09:20:06 |
11.6 |
47 |
47 |
集合竞价 |
| 09:20:33 |
11.6 |
47 |
47 |
集合竞价 |
| 09:20:39 |
11.57 |
47 |
47 |
集合竞价 |
| 09:21:18 |
11.57 |
47 |
47 |
集合竞价 |
| 09:21:27 |
11.57 |
47 |
47 |
集合竞价 |
| 09:21:33 |
11.57 |
47 |
47 |
集合竞价 |
| 09:21:42 |
11.5 |
47 |
47 |
集合竞价 |
| 09:22:12 |
11.5 |
47 |
47 |
集合竞价 |
| 09:22:15 |
11.5 |
47 |
47 |
集合竞价 |
| 09:22:57 |
11.5 |
47 |
47 |
集合竞价 |
| 09:23:00 |
11.49 |
47 |
47 |
集合竞价 |
| 09:23:18 |
11.47 |
47 |
47 |
集合竞价 |
| 09:23:27 |
11.42 |
47 |
47 |
集合竞价 |
| 09:23:45 |
11.42 |
47 |
47 |
集合竞价 |
| 09:23:54 |
11.4 |
47 |
47 |
集合竞价 |
| 09:24:03 |
11.42 |
58 |
58 |
集合竞价 |
| 09:24:06 |
11.42 |
73 |
73 |
集合竞价 |
| 09:24:09 |
11.4 |
73 |
73 |
集合竞价 |
| 09:24:15 |
11.4 |
77 |
77 |
集合竞价 |
| 09:24:21 |
11.38 |
77 |
77 |
集合竞价 |
| 09:24:48 |
11.38 |
77 |
77 |
集合竞价 |
| 09:24:51 |
11.38 |
77 |
77 |
集合竞价 |
| 09:24:54 |
11.38 |
83 |
83 |
集合竞价 |
| 09:24:57 |
11.38 |
106 |
106 |
集合竞价 |
| 09:25:00 |
11.24 |
152 |
152 |
集合竞价 |
| 09:25:05 |
11.24 |
152 |
304 |
卖出 |
| 09:30:03 |
11.22 |
153 |
457 |
卖出 |
| 09:30:06 |
11.23 |
29 |
486 |
买入 |
| 09:30:09 |
11.22 |
18 |
504 |
卖出 |
| 09:30:12 |
11.09 |
47 |
551 |
卖出 |
| 09:30:15 |
11.07 |
43 |
594 |
卖出 |
| 09:30:18 |
11.01 |
32 |
626 |
卖出 |
| 09:30:21 |
11.01 |
101 |
727 |
卖出 |
| 09:30:24 |
11.01 |
20 |
747 |
卖出 |
| 09:30:27 |
11.05 |
11 |
758 |
买入 |
| 09:30:30 |
11.02 |
11 |
769 |
卖出 |
| 09:30:33 |
11.02 |
7 |
776 |
买入 |
| 09:30:36 |
11.02 |
24 |
800 |
买入 |
| 09:30:39 |
11.04 |
15 |
815 |
买入 |
| 09:30:42 |
11.05 |
11 |
826 |
买入 |
| 09:30:45 |
11.05 |
13 |
839 |
买入 |
| 09:30:48 |
11.02 |
12 |
851 |
卖出 |
| 09:30:51 |
11.07 |
83 |
934 |
买入 |
| 09:30:54 |
11.07 |
11 |
945 |
卖出 |
| 09:30:57 |
11.02 |
31 |
976 |
卖出 |
| 09:31:00 |
11.04 |
15 |
991 |
买入 |
| 09:31:03 |
11.06 |
27 |
1018 |
买入 |
| 09:31:06 |
11.07 |
9 |
1027 |
买入 |
| 09:31:09 |
11.07 |
10 |
1037 |
买入 |
| 09:31:12 |
11.07 |
61 |
1098 |
买入 |
| 09:31:15 |
11.09 |
17 |
1115 |
买入 |
| 09:31:18 |
11.09 |
16 |
1131 |
卖出 |
| 09:31:24 |
11.12 |
24 |
1155 |
买入 |
| 09:31:33 |
11.07 |
8 |
1163 |
卖出 |
| 09:31:36 |
11.12 |
34 |
1197 |
买入 |
| 09:31:39 |
11.12 |
7 |
1204 |
买入 |
| 09:31:42 |
11.12 |
19 |
1223 |
买入 |
| 09:31:45 |
11.12 |
27 |
1250 |
卖出 |
| 09:31:48 |
11.13 |
18 |
1268 |
买入 |
| 09:31:51 |
11.13 |
2 |
1270 |
买入 |
| 09:31:54 |
11.13 |
51 |
1321 |
买入 |
| 09:31:57 |
11.13 |
2 |
1323 |
卖出 |
| 09:32:00 |
11.13 |
56 |
1379 |
买入 |
| 09:32:03 |
11.13 |
126 |
1505 |
买入 |
| 09:32:06 |
11.08 |
17 |
1522 |
卖出 |
| 09:32:09 |
11.08 |
58 |
1580 |
卖出 |
| 09:32:12 |
11.08 |
13 |
1593 |
买入 |
| 09:32:15 |
11.08 |
69 |
1662 |
卖出 |
| 09:32:18 |
11.12 |
14 |
1676 |
买入 |
| 09:32:21 |
11.12 |
1 |
1677 |
买入 |
| 09:32:24 |
11.07 |
306 |
1983 |
卖出 |
| 09:32:27 |
11.06 |
432 |
2415 |
卖出 |
| 09:32:30 |
11.06 |
10 |
2425 |
卖出 |
| 09:32:33 |
11.07 |
16 |
2441 |
买入 |
| 09:32:39 |
11.07 |
6 |
2447 |
买入 |
| 09:32:48 |
11.07 |
110 |
2557 |
买入 |
| 09:32:51 |
11.06 |
8 |
2565 |
卖出 |
| 09:32:54 |
11.06 |
13 |
2578 |
卖出 |
| 09:32:57 |
11.05 |
4 |
2582 |
卖出 |
| 09:33:00 |
11.05 |
14 |
2596 |
卖出 |
| 09:33:03 |
11.06 |
28 |
2624 |
买入 |
| 09:33:06 |
11.06 |
4 |
2628 |
买入 |
| 09:33:15 |
11.06 |
2 |
2630 |
买入 |
| 09:33:18 |
11.06 |
1 |
2631 |
买入 |
| 09:33:21 |
11.04 |
14 |
2645 |
卖出 |
| 09:33:24 |
11.06 |
13 |
2658 |
买入 |
| 09:33:27 |
11.05 |
6 |
2664 |
卖出 |
| 09:33:33 |
11.02 |
28 |
2692 |
卖出 |
| 09:33:36 |
11.05 |
2 |
2694 |
买入 |
| 09:33:39 |
11.02 |
1 |
2695 |
卖出 |
| 09:33:42 |
11.05 |
10 |
2705 |
买入 |
| 09:33:45 |
11.05 |
5 |
2710 |
买入 |
| 09:33:48 |
11.06 |
94 |
2804 |
买入 |
| 09:33:54 |
11.05 |
29 |
2833 |
买入 |
| 09:33:57 |
11.02 |
31 |
2864 |
卖出 |
| 09:34:00 |
11 |
38 |
2902 |
卖出 |
| 09:34:03 |
11.05 |
10 |
2912 |
买入 |
| 09:34:06 |
11.05 |
53 |
2965 |
买入 |
| 09:34:21 |
11.04 |
10 |
2975 |
买入 |
| 09:34:27 |
11.05 |
9 |
2984 |
买入 |
| 09:34:30 |
11.06 |
4 |
2988 |
买入 |
| 09:34:33 |
11.14 |
488 |
3476 |
买入 |
| 09:34:36 |
11.13 |
83 |
3559 |
卖出 |
| 09:34:39 |
11.12 |
138 |
3697 |
卖出 |
| 09:34:42 |
11.12 |
6 |
3703 |
卖出 |
| 09:34:45 |
11.14 |
155 |
3858 |
买入 |
| 09:34:48 |
11.14 |
73 |
3931 |
卖出 |
| 09:34:51 |
11.17 |
93 |
4024 |
买入 |
| 09:34:54 |
11.16 |
15 |
4039 |
卖出 |
| 09:34:57 |
11.16 |
16 |
4055 |
买入 |
| 09:35:00 |
11.15 |
29 |
4084 |
卖出 |
| 09:35:03 |
11.15 |
32 |
4116 |
买入 |
| 09:35:12 |
11.16 |
6 |
4122 |
卖出 |
| 09:35:15 |
11.16 |
3 |
4125 |
买入 |
| 09:35:18 |
11.15 |
3 |
4128 |
卖出 |
| 09:35:21 |
11.16 |
25 |
4153 |
买入 |
| 09:35:24 |
11.15 |
89 |
4242 |
卖出 |
| 09:35:27 |
11.15 |
12 |
4254 |
卖出 |
| 09:35:36 |
11.14 |
9 |
4263 |
买入 |
| 09:35:39 |
11.15 |
41 |
4304 |
买入 |
| 09:35:42 |
11.16 |
131 |
4435 |
买入 |
| 09:35:45 |
11.14 |
144 |
4579 |
卖出 |
| 09:35:48 |
11.16 |
346 |
4925 |
买入 |
| 09:35:51 |
11.16 |
12 |
4937 |
买入 |
| 09:35:54 |
11.18 |
2 |
4939 |
卖出 |
| 09:35:57 |
11.19 |
41 |
4980 |
买入 |
| 09:36:00 |
11.2 |
20 |
5000 |
买入 |
| 09:36:06 |
11.21 |
17 |
5017 |
买入 |
| 09:36:12 |
11.21 |
10 |
5027 |
买入 |
| 09:36:18 |
11.21 |
55 |
5082 |
买入 |
| 09:36:21 |
11.21 |
130 |
5212 |
卖出 |
| 09:36:24 |
11.18 |
3 |
5215 |
卖出 |
| 09:36:30 |
11.18 |
5 |
5220 |
卖出 |
| 09:36:36 |
11.16 |
3 |
5223 |
卖出 |
| 09:36:39 |
11.14 |
3 |
5226 |
卖出 |
| 09:36:45 |
11.14 |
1 |
5227 |
卖出 |
| 09:36:48 |
11.14 |
2 |
5229 |
买入 |
| 09:36:54 |
11.13 |
30 |
5259 |
卖出 |
| 09:36:57 |
11.11 |
28 |
5287 |
卖出 |
| 09:37:00 |
11.12 |
4 |
5291 |
卖出 |
| 09:37:03 |
11.11 |
3 |
5294 |
卖出 |
| 09:37:06 |
11.17 |
50 |
5344 |
买入 |
| 09:37:09 |
11.17 |
190 |
5534 |
卖出 |
| 09:37:12 |
11.17 |
260 |
5794 |
卖出 |
| 09:37:42 |
11.13 |
17 |
5811 |
卖出 |
| 09:37:45 |
11.13 |
14 |
5825 |
卖出 |
| 09:37:48 |
11.13 |
23 |
5848 |
卖出 |
| 09:37:51 |
11.11 |
3 |
5851 |
卖出 |
| 09:37:57 |
11.02 |
159 |
6010 |
卖出 |
| 09:38:00 |
11.07 |
12 |
6022 |
买入 |
| 09:38:03 |
11.08 |
6 |
6028 |
买入 |
| 09:38:12 |
11.08 |
7 |
6035 |
卖出 |
| 09:38:15 |
11.07 |
1 |
6036 |
卖出 |
| 09:38:21 |
11.09 |
9 |
6045 |
买入 |
| 09:38:27 |
11.09 |
1 |
6046 |
卖出 |
| 09:38:30 |
11.08 |
5 |
6051 |
卖出 |
| 09:38:33 |
11.06 |
166 |
6217 |
卖出 |
| 09:38:36 |
11.06 |
4 |
6221 |
买入 |
| 09:38:45 |
11.07 |
1 |
6222 |
卖出 |
| 09:38:54 |
11.07 |
15 |
6237 |
卖出 |
| 09:38:57 |
11.07 |
10 |
6247 |
买入 |
| 09:39:00 |
11.06 |
1 |
6248 |
卖出 |
| 09:39:03 |
11.06 |
1 |
6249 |
买入 |
| 09:39:06 |
11.06 |
5 |
6254 |
买入 |
| 09:39:09 |
11.09 |
63 |
6317 |
买入 |
| 09:39:15 |
11.06 |
1 |
6318 |
卖出 |
| 09:39:18 |
11.06 |
1 |
6319 |
买入 |
| 09:39:24 |
11.06 |
55 |
6374 |
卖出 |
| 09:39:27 |
11.07 |
6 |
6380 |
买入 |
| 09:39:36 |
11.04 |
197 |
6577 |
卖出 |
| 09:39:39 |
11.04 |
11 |
6588 |
买入 |
| 09:39:45 |
11.04 |
1 |
6589 |
卖出 |
| 09:39:48 |
11.04 |
1 |
6590 |
卖出 |
| 09:39:51 |
11.04 |
6 |
6596 |
买入 |
| 09:40:03 |
11.04 |
9 |
6605 |
卖出 |
| 09:40:12 |
11.04 |
1 |
6606 |
买入 |
| 09:40:18 |
11.04 |
1 |
6607 |
买入 |
| 09:40:21 |
11.04 |
2 |
6609 |
买入 |
| 09:40:24 |
11.04 |
3 |
6612 |
卖出 |
| 09:40:27 |
11.04 |
5 |
6617 |
买入 |
| 09:40:33 |
11.05 |
4 |
6621 |
买入 |
| 09:40:36 |
11.04 |
1 |
6622 |
卖出 |
| 09:40:48 |
11.05 |
2 |
6624 |
买入 |
| 09:40:51 |
11.03 |
4 |
6628 |
卖出 |
| 09:40:54 |
11.05 |
14 |
6642 |
买入 |
| 09:41:00 |
11.05 |
12 |
6654 |
买入 |
| 09:41:03 |
11.05 |
15 |
6669 |
买入 |
| 09:41:18 |
11.04 |
2 |
6671 |
买入 |
| 09:41:33 |
11.03 |
23 |
6694 |
卖出 |
| 09:41:36 |
11.03 |
1 |
6695 |
卖出 |
| 09:41:42 |
11.03 |
1 |
6696 |
卖出 |
| 09:41:45 |
11.03 |
3 |
6699 |
买入 |
| 09:41:48 |
11.03 |
2 |
6701 |
买入 |
| 09:41:51 |
11.03 |
3 |
6704 |
买入 |
| 09:41:57 |
11.02 |
1 |
6705 |
卖出 |
| 09:42:00 |
11.02 |
14 |
6719 |
卖出 |
| 09:42:03 |
11.02 |
29 |
6748 |
卖出 |
| 09:42:06 |
11.02 |
12 |
6760 |
卖出 |
| 09:42:09 |
11.02 |
3 |
6763 |
买入 |
| 09:42:12 |
11.02 |
1 |
6764 |
卖出 |
| 09:42:15 |
11.01 |
96 |
6860 |
卖出 |
| 09:42:18 |
11.01 |
1 |
6861 |
买入 |
| 09:42:21 |
11.01 |
108 |
6969 |
买入 |
| 09:42:24 |
11.04 |
3 |
6972 |
买入 |
| 09:42:33 |
11.04 |
1 |
6973 |
买入 |
| 09:42:36 |
11.03 |
3 |
6976 |
卖出 |
| 09:42:39 |
11.03 |
1 |
6977 |
卖出 |
| 09:42:42 |
11.03 |
2 |
6979 |
卖出 |
| 09:42:48 |
11.03 |
2 |
6981 |
卖出 |
| 09:42:51 |
11.03 |
3 |
6984 |
卖出 |
| 09:42:54 |
11.03 |
4 |
6988 |
卖出 |
| 09:43:06 |
11.02 |
15 |
7003 |
卖出 |
| 09:43:09 |
11.02 |
18 |
7021 |
买入 |
| 09:43:12 |
11.04 |
52 |
7073 |
买入 |
| 09:43:15 |
11.04 |
12 |
7085 |
买入 |
| 09:43:18 |
11.04 |
1 |
7086 |
卖出 |
| 09:43:21 |
11.05 |
5 |
7091 |
买入 |
| 09:43:24 |
11.04 |
93 |
7184 |
卖出 |
| 09:43:27 |
11.04 |
21 |
7205 |
卖出 |
| 09:43:30 |
11.04 |
7 |
7212 |
卖出 |
| 09:43:33 |
11.04 |
3 |
7215 |
卖出 |
| 09:43:36 |
11.04 |
1 |
7216 |
卖出 |
| 09:43:39 |
11.03 |
39 |
7255 |
卖出 |
| 09:43:42 |
11.03 |
27 |
7282 |
卖出 |
| 09:43:45 |
11.02 |
2 |
7284 |
卖出 |
| 09:43:48 |
11.02 |
1 |
7285 |
卖出 |
| 09:43:57 |
11.03 |
6 |
7291 |
买入 |
| 09:44:03 |
11.02 |
52 |
7343 |
卖出 |
| 09:44:06 |
11.02 |
117 |
7460 |
买入 |
| 09:44:09 |
11.02 |
22 |
7482 |
买入 |
| 09:44:12 |
11.02 |
3 |
7485 |
买入 |
| 09:44:15 |
11.03 |
37 |
7522 |
买入 |
| 09:44:18 |
11.04 |
2 |
7524 |
买入 |
| 09:44:36 |
11.04 |
1 |
7525 |
买入 |
| 09:44:45 |
11.04 |
4 |
7529 |
买入 |
| 09:44:48 |
11.04 |
2 |
7531 |
买入 |
| 09:44:51 |
11.04 |
2 |
7533 |
买入 |
| 09:44:57 |
11.04 |
6 |
7539 |
买入 |
| 09:45:03 |
11.04 |
24 |
7563 |
买入 |
| 09:45:18 |
11.03 |
14 |
7577 |
卖出 |
| 09:45:21 |
11.03 |
41 |
7618 |
买入 |
| 09:45:24 |
11.03 |
5 |
7623 |
卖出 |
| 09:45:27 |
11.02 |
21 |
7644 |
卖出 |
| 09:45:30 |
11.03 |
7 |
7651 |
卖出 |
| 09:45:33 |
11.03 |
5 |
7656 |
卖出 |
| 09:45:36 |
11.02 |
1 |
7657 |
卖出 |
| 09:45:54 |
11.03 |
60 |
7717 |
买入 |
| 09:46:03 |
11.03 |
2 |
7719 |
卖出 |
| 09:46:06 |
11.05 |
29 |
7748 |
买入 |
| 09:46:09 |
11.05 |
12 |
7760 |
买入 |
| 09:46:15 |
11.04 |
1 |
7761 |
卖出 |
| 09:46:30 |
11.04 |
5 |
7766 |
买入 |
| 09:46:33 |
11.05 |
2 |
7768 |
买入 |
| 09:46:36 |
11.05 |
3 |
7771 |
买入 |
| 09:46:39 |
11.05 |
28 |
7799 |
买入 |
| 09:46:42 |
11.04 |
71 |
7870 |
卖出 |
| 09:46:45 |
11.06 |
1 |
7871 |
买入 |
| 09:46:48 |
11.03 |
20 |
7891 |
卖出 |
| 09:47:06 |
11.04 |
2 |
7893 |
买入 |
| 09:47:15 |
11.03 |
6 |
7899 |
卖出 |
| 09:47:21 |
11.06 |
10 |
7909 |
买入 |
| 09:47:27 |
11.03 |
2 |
7911 |
卖出 |
| 09:47:30 |
11.03 |
1 |
7912 |
卖出 |
| 09:47:42 |
11.06 |
6 |
7918 |
买入 |
| 09:47:45 |
11.07 |
20 |
7938 |
买入 |
| 09:47:48 |
11.07 |
12 |
7950 |
卖出 |
| 09:47:57 |
11.07 |
18 |
7968 |
卖出 |
| 09:48:09 |
11.09 |
2 |
7970 |
买入 |
| 09:48:12 |
11.09 |
17 |
7987 |
买入 |
| 09:48:15 |
11.09 |
10 |
7997 |
买入 |
| 09:48:21 |
11.11 |
24 |
8021 |
买入 |
| 09:48:24 |
11.11 |
2 |
8023 |
买入 |
| 09:48:27 |
11.11 |
27 |
8050 |
买入 |
| 09:48:30 |
11.11 |
13 |
8063 |
买入 |
| 09:48:42 |
11.11 |
10 |
8073 |
卖出 |
| 09:48:45 |
11.11 |
28 |
8101 |
卖出 |
| 09:48:48 |
11.11 |
41 |
8142 |
卖出 |
| 09:48:51 |
11.08 |
6 |
8148 |
卖出 |
| 09:48:57 |
11.07 |
14 |
8162 |
卖出 |
| 09:49:00 |
11.05 |
42 |
8204 |
卖出 |
| 09:49:03 |
11.05 |
28 |
8232 |
卖出 |
| 09:49:06 |
11.05 |
57 |
8289 |
卖出 |
| 09:49:09 |
11.05 |
253 |
8542 |
买入 |
| 09:49:12 |
11.05 |
170 |
8712 |
买入 |
| 09:49:15 |
11.04 |
4 |
8716 |
卖出 |
| 09:49:18 |
11.04 |
5 |
8721 |
买入 |
| 09:49:21 |
11.03 |
7 |
8728 |
卖出 |
| 09:49:24 |
11.04 |
10 |
8738 |
买入 |
| 09:49:30 |
11.04 |
1 |
8739 |
买入 |
| 09:49:42 |
11.05 |
96 |
8835 |
买入 |
| 09:49:45 |
11.06 |
1 |
8836 |
买入 |
| 09:49:51 |
11.05 |
34 |
8870 |
卖出 |
| 09:50:00 |
11.05 |
14 |
8884 |
买入 |