碳元科技[603133]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:18 |
11 |
68 |
68 |
集合竞价 |
| 09:24:45 |
11 |
69 |
69 |
集合竞价 |
| 09:24:51 |
11 |
69 |
69 |
集合竞价 |
| 09:24:54 |
11 |
69 |
69 |
集合竞价 |
| 09:24:57 |
11 |
72 |
72 |
集合竞价 |
| 09:25:00 |
11.06 |
87 |
87 |
集合竞价 |
| 09:25:04 |
11.06 |
87 |
174 |
卖出 |
| 09:30:03 |
11.06 |
79 |
253 |
卖出 |
| 09:30:06 |
11.06 |
71 |
324 |
买入 |
| 09:30:09 |
11.01 |
181 |
505 |
卖出 |
| 09:30:12 |
11 |
20 |
525 |
卖出 |
| 09:30:15 |
11 |
26 |
551 |
卖出 |
| 09:30:18 |
11.01 |
76 |
627 |
买入 |
| 09:30:21 |
11 |
106 |
733 |
卖出 |
| 09:30:24 |
10.99 |
94 |
827 |
卖出 |
| 09:30:27 |
10.97 |
116 |
943 |
卖出 |
| 09:30:30 |
10.97 |
28 |
971 |
卖出 |
| 09:30:33 |
11 |
43 |
1014 |
买入 |
| 09:30:36 |
10.97 |
43 |
1057 |
卖出 |
| 09:30:39 |
11 |
19 |
1076 |
买入 |
| 09:30:42 |
11 |
1 |
1077 |
买入 |
| 09:30:45 |
10.97 |
18 |
1095 |
卖出 |
| 09:30:48 |
10.97 |
36 |
1131 |
卖出 |
| 09:30:51 |
11 |
6 |
1137 |
买入 |
| 09:30:54 |
11 |
1 |
1138 |
买入 |
| 09:30:57 |
11 |
48 |
1186 |
买入 |
| 09:31:00 |
10.98 |
58 |
1244 |
卖出 |
| 09:31:03 |
11 |
40 |
1284 |
买入 |
| 09:31:06 |
11 |
10 |
1294 |
买入 |
| 09:31:09 |
11 |
19 |
1313 |
买入 |
| 09:31:12 |
10.99 |
18 |
1331 |
卖出 |
| 09:31:15 |
10.99 |
10 |
1341 |
买入 |
| 09:31:18 |
10.99 |
18 |
1359 |
买入 |
| 09:31:21 |
11 |
1 |
1360 |
买入 |
| 09:31:24 |
10.99 |
16 |
1376 |
卖出 |
| 09:31:27 |
10.99 |
25 |
1401 |
买入 |
| 09:31:30 |
11 |
2 |
1403 |
买入 |
| 09:31:33 |
10.99 |
11 |
1414 |
卖出 |
| 09:31:36 |
10.98 |
44 |
1458 |
卖出 |
| 09:31:39 |
10.98 |
65 |
1523 |
卖出 |
| 09:31:42 |
10.98 |
21 |
1544 |
卖出 |
| 09:31:45 |
10.97 |
35 |
1579 |
卖出 |
| 09:31:48 |
10.96 |
42 |
1621 |
卖出 |
| 09:31:51 |
10.95 |
9 |
1630 |
卖出 |
| 09:31:54 |
10.95 |
48 |
1678 |
卖出 |
| 09:31:57 |
10.96 |
94 |
1772 |
买入 |
| 09:32:00 |
10.92 |
11 |
1783 |
卖出 |
| 09:32:03 |
10.92 |
87 |
1870 |
买入 |
| 09:32:06 |
10.94 |
6 |
1876 |
买入 |
| 09:32:09 |
10.92 |
4 |
1880 |
卖出 |
| 09:32:12 |
10.92 |
33 |
1913 |
卖出 |
| 09:32:15 |
10.94 |
24 |
1937 |
买入 |
| 09:32:18 |
10.91 |
29 |
1966 |
卖出 |
| 09:32:21 |
10.93 |
10 |
1976 |
买入 |
| 09:32:24 |
10.92 |
18 |
1994 |
卖出 |
| 09:32:30 |
10.93 |
1 |
1995 |
买入 |
| 09:32:36 |
10.91 |
19 |
2014 |
卖出 |
| 09:32:39 |
10.9 |
28 |
2042 |
卖出 |
| 09:32:45 |
10.91 |
10 |
2052 |
卖出 |
| 09:32:48 |
10.9 |
28 |
2080 |
卖出 |
| 09:32:51 |
10.91 |
10 |
2090 |
买入 |
| 09:32:54 |
10.9 |
38 |
2128 |
卖出 |
| 09:32:57 |
10.91 |
3 |
2131 |
买入 |
| 09:33:00 |
10.94 |
110 |
2241 |
买入 |
| 09:33:03 |
10.94 |
108 |
2349 |
卖出 |
| 09:33:06 |
10.94 |
10 |
2359 |
卖出 |
| 09:33:09 |
10.94 |
6 |
2365 |
卖出 |
| 09:33:12 |
10.94 |
139 |
2504 |
卖出 |
| 09:33:15 |
10.94 |
12 |
2516 |
卖出 |
| 09:33:21 |
10.95 |
22 |
2538 |
买入 |
| 09:33:24 |
10.94 |
79 |
2617 |
卖出 |
| 09:33:27 |
10.95 |
16 |
2633 |
买入 |
| 09:33:30 |
10.96 |
12 |
2645 |
买入 |
| 09:33:33 |
10.95 |
23 |
2668 |
买入 |
| 09:33:36 |
10.96 |
65 |
2733 |
买入 |
| 09:33:39 |
10.95 |
21 |
2754 |
卖出 |
| 09:33:42 |
10.95 |
8 |
2762 |
买入 |
| 09:33:45 |
10.92 |
29 |
2791 |
卖出 |
| 09:33:48 |
10.92 |
61 |
2852 |
买入 |
| 09:33:51 |
10.92 |
225 |
3077 |
买入 |
| 09:33:57 |
10.99 |
38 |
3115 |
买入 |
| 09:34:00 |
10.94 |
32 |
3147 |
卖出 |
| 09:34:03 |
10.95 |
51 |
3198 |
买入 |
| 09:34:06 |
10.98 |
16 |
3214 |
买入 |
| 09:34:09 |
10.97 |
101 |
3315 |
买入 |
| 09:34:12 |
10.93 |
36 |
3351 |
卖出 |
| 09:34:18 |
10.99 |
59 |
3410 |
买入 |
| 09:34:21 |
10.99 |
13 |
3423 |
买入 |
| 09:34:24 |
10.96 |
33 |
3456 |
卖出 |
| 09:34:27 |
10.96 |
39 |
3495 |
买入 |
| 09:34:33 |
10.99 |
18 |
3513 |
买入 |
| 09:34:36 |
10.96 |
41 |
3554 |
卖出 |
| 09:34:39 |
11 |
99 |
3653 |
买入 |
| 09:34:42 |
11.03 |
43 |
3696 |
买入 |
| 09:34:48 |
11 |
32 |
3728 |
卖出 |
| 09:35:00 |
11 |
18 |
3746 |
卖出 |
| 09:35:03 |
11 |
75 |
3821 |
卖出 |
| 09:35:06 |
11.01 |
275 |
4096 |
买入 |
| 09:35:09 |
11.01 |
97 |
4193 |
卖出 |
| 09:35:15 |
11.04 |
1 |
4194 |
买入 |
| 09:35:18 |
11.06 |
88 |
4282 |
买入 |
| 09:35:21 |
11.06 |
48 |
4330 |
卖出 |
| 09:35:24 |
11.1 |
24 |
4354 |
买入 |
| 09:35:27 |
11.06 |
8 |
4362 |
卖出 |
| 09:35:30 |
11.05 |
12 |
4374 |
卖出 |
| 09:35:33 |
11.07 |
4 |
4378 |
买入 |
| 09:35:36 |
11.03 |
4 |
4382 |
卖出 |
| 09:35:39 |
11.06 |
119 |
4501 |
买入 |
| 09:35:42 |
11.06 |
44 |
4545 |
卖出 |
| 09:35:45 |
11.1 |
20 |
4565 |
买入 |
| 09:35:48 |
11.11 |
68 |
4633 |
买入 |
| 09:35:51 |
11.11 |
14 |
4647 |
卖出 |
| 09:35:54 |
11.16 |
37 |
4684 |
买入 |
| 09:35:57 |
11.16 |
4 |
4688 |
买入 |
| 09:36:00 |
11.15 |
3 |
4691 |
买入 |
| 09:36:03 |
11.14 |
10 |
4701 |
买入 |
| 09:36:06 |
11.14 |
50 |
4751 |
买入 |
| 09:36:12 |
11.11 |
22 |
4773 |
卖出 |
| 09:36:15 |
11.14 |
30 |
4803 |
买入 |
| 09:36:18 |
11.11 |
63 |
4866 |
卖出 |
| 09:36:24 |
11.12 |
7 |
4873 |
买入 |
| 09:36:27 |
11.13 |
13 |
4886 |
买入 |
| 09:36:30 |
11.13 |
9 |
4895 |
买入 |
| 09:36:36 |
11.11 |
64 |
4959 |
卖出 |
| 09:36:42 |
11.16 |
183 |
5142 |
买入 |
| 09:36:45 |
11.12 |
6 |
5148 |
买入 |
| 09:36:51 |
11.13 |
24 |
5172 |
买入 |
| 09:36:54 |
11.14 |
7 |
5179 |
买入 |
| 09:36:57 |
11.14 |
1 |
5180 |
买入 |
| 09:37:09 |
11.14 |
3 |
5183 |
买入 |
| 09:37:12 |
11.13 |
13 |
5196 |
卖出 |
| 09:37:15 |
11.12 |
16 |
5212 |
卖出 |
| 09:37:18 |
11.12 |
20 |
5232 |
卖出 |
| 09:37:21 |
11.11 |
3 |
5235 |
卖出 |
| 09:37:24 |
11.11 |
50 |
5285 |
卖出 |
| 09:37:27 |
11.11 |
22 |
5307 |
买入 |
| 09:37:36 |
11.09 |
144 |
5451 |
卖出 |
| 09:37:39 |
11.09 |
15 |
5466 |
卖出 |
| 09:37:42 |
11.09 |
42 |
5508 |
卖出 |
| 09:37:45 |
11.09 |
6 |
5514 |
卖出 |
| 09:37:48 |
11.09 |
1 |
5515 |
卖出 |
| 09:37:54 |
11.1 |
1 |
5516 |
卖出 |
| 09:38:00 |
11.1 |
6 |
5522 |
买入 |
| 09:38:03 |
11.1 |
10 |
5532 |
买入 |
| 09:38:06 |
11.08 |
251 |
5783 |
卖出 |
| 09:38:09 |
11.06 |
38 |
5821 |
卖出 |
| 09:38:12 |
11.05 |
13 |
5834 |
卖出 |
| 09:38:15 |
11.06 |
21 |
5855 |
买入 |
| 09:38:18 |
11.07 |
29 |
5884 |
买入 |
| 09:38:21 |
11.07 |
12 |
5896 |
买入 |
| 09:38:27 |
11.08 |
26 |
5922 |
买入 |
| 09:38:30 |
11.09 |
14 |
5936 |
买入 |
| 09:38:33 |
11.09 |
3 |
5939 |
买入 |
| 09:38:36 |
11.08 |
5 |
5944 |
卖出 |
| 09:38:45 |
11.09 |
6 |
5950 |
买入 |
| 09:38:48 |
11.1 |
39 |
5989 |
买入 |
| 09:38:51 |
11.12 |
17 |
6006 |
买入 |
| 09:38:54 |
11.1 |
7 |
6013 |
卖出 |
| 09:38:57 |
11.12 |
4 |
6017 |
买入 |
| 09:39:03 |
11.11 |
1 |
6018 |
卖出 |
| 09:39:06 |
11.12 |
3 |
6021 |
买入 |
| 09:39:12 |
11.1 |
67 |
6088 |
卖出 |
| 09:39:15 |
11.12 |
41 |
6129 |
买入 |
| 09:39:18 |
11.12 |
19 |
6148 |
买入 |
| 09:39:33 |
11.11 |
4 |
6152 |
卖出 |
| 09:39:36 |
11.11 |
4 |
6156 |
买入 |
| 09:39:39 |
11.1 |
1 |
6157 |
卖出 |
| 09:39:42 |
11.09 |
6 |
6163 |
卖出 |
| 09:39:45 |
11.11 |
8 |
6171 |
买入 |
| 09:39:48 |
11.09 |
9 |
6180 |
买入 |
| 09:39:54 |
11.09 |
2 |
6182 |
买入 |
| 09:39:57 |
11.08 |
29 |
6211 |
卖出 |
| 09:40:00 |
11.07 |
20 |
6231 |
卖出 |
| 09:40:03 |
11.07 |
18 |
6249 |
卖出 |
| 09:40:06 |
11.06 |
4 |
6253 |
卖出 |
| 09:40:09 |
11.07 |
10 |
6263 |
买入 |
| 09:40:12 |
11.05 |
31 |
6294 |
卖出 |
| 09:40:15 |
11.07 |
13 |
6307 |
买入 |
| 09:40:24 |
11.05 |
19 |
6326 |
卖出 |
| 09:40:27 |
11.08 |
6 |
6332 |
买入 |
| 09:40:30 |
11.05 |
1 |
6333 |
卖出 |
| 09:40:39 |
11.07 |
1 |
6334 |
卖出 |
| 09:40:42 |
11.09 |
4 |
6338 |
买入 |
| 09:40:45 |
11.1 |
11 |
6349 |
买入 |
| 09:40:48 |
11.11 |
12 |
6361 |
买入 |
| 09:40:51 |
11.11 |
1 |
6362 |
卖出 |
| 09:40:54 |
11.1 |
65 |
6427 |
卖出 |
| 09:40:57 |
11.11 |
25 |
6452 |
买入 |
| 09:41:00 |
11.11 |
10 |
6462 |
买入 |
| 09:41:03 |
11.1 |
10 |
6472 |
卖出 |
| 09:41:09 |
11.12 |
51 |
6523 |
买入 |
| 09:41:12 |
11.14 |
69 |
6592 |
买入 |
| 09:41:15 |
11.13 |
24 |
6616 |
卖出 |
| 09:41:18 |
11.15 |
34 |
6650 |
买入 |
| 09:41:21 |
11.15 |
9 |
6659 |
买入 |
| 09:41:24 |
11.13 |
60 |
6719 |
卖出 |
| 09:41:27 |
11.11 |
25 |
6744 |
卖出 |
| 09:41:30 |
11.13 |
2 |
6746 |
买入 |
| 09:41:33 |
11.13 |
2 |
6748 |
买入 |
| 09:41:36 |
11.13 |
3 |
6751 |
买入 |
| 09:41:42 |
11.12 |
18 |
6769 |
卖出 |
| 09:41:45 |
11.13 |
6 |
6775 |
买入 |
| 09:41:51 |
11.12 |
2 |
6777 |
卖出 |
| 09:41:57 |
11.12 |
4 |
6781 |
买入 |
| 09:42:00 |
11.12 |
9 |
6790 |
卖出 |
| 09:42:03 |
11.11 |
77 |
6867 |
卖出 |
| 09:42:06 |
11.08 |
128 |
6995 |
卖出 |
| 09:42:12 |
11.08 |
18 |
7013 |
买入 |
| 09:42:15 |
11.08 |
3 |
7016 |
买入 |
| 09:42:24 |
11.08 |
5 |
7021 |
买入 |
| 09:42:30 |
11.08 |
3 |
7024 |
卖出 |
| 09:42:42 |
11.08 |
118 |
7142 |
卖出 |
| 09:42:45 |
11.07 |
1 |
7143 |
卖出 |
| 09:42:48 |
11.06 |
28 |
7171 |
卖出 |
| 09:42:51 |
11.06 |
26 |
7197 |
卖出 |
| 09:42:54 |
11.05 |
36 |
7233 |
卖出 |
| 09:43:00 |
11.08 |
87 |
7320 |
买入 |
| 09:43:03 |
11.11 |
104 |
7424 |
买入 |
| 09:43:06 |
11.12 |
14 |
7438 |
买入 |
| 09:43:09 |
11.13 |
26 |
7464 |
买入 |
| 09:43:18 |
11.11 |
11 |
7475 |
卖出 |
| 09:43:21 |
11.12 |
42 |
7517 |
买入 |
| 09:43:24 |
11.1 |
12 |
7529 |
卖出 |
| 09:43:33 |
11.13 |
14 |
7543 |
买入 |
| 09:43:36 |
11.13 |
24 |
7567 |
买入 |
| 09:43:39 |
11.15 |
7 |
7574 |
买入 |
| 09:43:42 |
11.12 |
2 |
7576 |
卖出 |
| 09:43:45 |
11.13 |
23 |
7599 |
买入 |
| 09:43:48 |
11.12 |
26 |
7625 |
卖出 |
| 09:43:51 |
11.15 |
6 |
7631 |
买入 |
| 09:43:57 |
11.15 |
13 |
7644 |
买入 |
| 09:44:00 |
11.13 |
11 |
7655 |
卖出 |
| 09:44:03 |
11.15 |
174 |
7829 |
买入 |
| 09:44:06 |
11.15 |
54 |
7883 |
卖出 |
| 09:44:09 |
11.16 |
13 |
7896 |
买入 |
| 09:44:15 |
11.17 |
64 |
7960 |
买入 |
| 09:44:18 |
11.17 |
10 |
7970 |
买入 |
| 09:44:21 |
11.2 |
24 |
7994 |
买入 |
| 09:44:24 |
11.19 |
5 |
7999 |
卖出 |
| 09:44:27 |
11.23 |
250 |
8249 |
买入 |
| 09:44:30 |
11.23 |
12 |
8261 |
买入 |
| 09:44:33 |
11.23 |
4 |
8265 |
卖出 |
| 09:44:36 |
11.23 |
72 |
8337 |
卖出 |
| 09:44:39 |
11.23 |
45 |
8382 |
卖出 |
| 09:44:42 |
11.23 |
17 |
8399 |
买入 |
| 09:44:45 |
11.25 |
41 |
8440 |
买入 |
| 09:44:48 |
11.25 |
5 |
8445 |
买入 |
| 09:44:54 |
11.25 |
10 |
8455 |
买入 |
| 09:44:57 |
11.25 |
57 |
8512 |
买入 |
| 09:45:00 |
11.27 |
31 |
8543 |
买入 |
| 09:45:03 |
11.26 |
7 |
8550 |
卖出 |
| 09:45:06 |
11.23 |
164 |
8714 |
卖出 |
| 09:45:09 |
11.2 |
482 |
9196 |
卖出 |
| 09:45:12 |
11.19 |
291 |
9487 |
卖出 |
| 09:45:15 |
11.16 |
11 |
9498 |
卖出 |
| 09:45:18 |
11.17 |
34 |
9532 |
买入 |
| 09:45:21 |
11.17 |
41 |
9573 |
买入 |
| 09:45:24 |
11.17 |
8 |
9581 |
买入 |
| 09:45:27 |
11.17 |
12 |
9593 |
买入 |
| 09:45:30 |
11.17 |
17 |
9610 |
买入 |
| 09:45:33 |
11.19 |
18 |
9628 |
买入 |
| 09:45:42 |
11.17 |
18 |
9646 |
卖出 |
| 09:45:45 |
11.16 |
25 |
9671 |
卖出 |
| 09:45:48 |
11.17 |
8 |
9679 |
买入 |
| 09:45:51 |
11.17 |
3 |
9682 |
买入 |
| 09:45:54 |
11.17 |
5 |
9687 |
买入 |
| 09:45:57 |
11.18 |
11 |
9698 |
买入 |
| 09:46:00 |
11.16 |
20 |
9718 |
卖出 |
| 09:46:03 |
11.16 |
8 |
9726 |
卖出 |
| 09:46:09 |
11.16 |
1 |
9727 |
卖出 |
| 09:46:12 |
11.14 |
278 |
10005 |
卖出 |
| 09:46:15 |
11.13 |
29 |
10034 |
卖出 |
| 09:46:18 |
11.13 |
65 |
10099 |
卖出 |
| 09:46:21 |
11.14 |
9 |
10108 |
买入 |
| 09:46:27 |
11.14 |
53 |
10161 |
买入 |
| 09:46:30 |
11.15 |
31 |
10192 |
买入 |
| 09:46:33 |
11.15 |
1 |
10193 |
买入 |
| 09:46:39 |
11.14 |
32 |
10225 |
卖出 |
| 09:46:42 |
11.14 |
108 |
10333 |
卖出 |
| 09:46:45 |
11.14 |
375 |
10708 |
卖出 |
| 09:46:48 |
11.12 |
3 |
10711 |
卖出 |
| 09:46:51 |
11.13 |
114 |
10825 |
买入 |
| 09:46:54 |
11.13 |
14 |
10839 |
买入 |
| 09:46:57 |
11.13 |
4 |
10843 |
买入 |
| 09:47:00 |
11.13 |
79 |
10922 |
买入 |
| 09:47:03 |
11.14 |
12 |
10934 |
买入 |
| 09:47:06 |
11.15 |
20 |
10954 |
买入 |
| 09:47:09 |
11.15 |
54 |
11008 |
买入 |
| 09:47:15 |
11.15 |
27 |
11035 |
卖出 |
| 09:47:18 |
11.14 |
107 |
11142 |
卖出 |
| 09:47:21 |
11.14 |
1 |
11143 |
买入 |
| 09:47:24 |
11.14 |
3 |
11146 |
买入 |
| 09:47:27 |
11.14 |
57 |
11203 |
买入 |
| 09:47:30 |
11.14 |
10 |
11213 |
卖出 |
| 09:47:33 |
11.13 |
111 |
11324 |
卖出 |
| 09:47:36 |
11.14 |
27 |
11351 |
买入 |
| 09:47:42 |
11.15 |
1 |
11352 |
买入 |
| 09:47:45 |
11.15 |
31 |
11383 |
买入 |
| 09:47:48 |
11.14 |
14 |
11397 |
卖出 |
| 09:47:51 |
11.14 |
46 |
11443 |
买入 |