康惠制药[603139]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
20.39 |
1 |
1 |
集合竞价 |
| 09:15:10 |
20.21 |
8 |
8 |
集合竞价 |
| 09:21:04 |
20.21 |
8 |
8 |
集合竞价 |
| 09:21:43 |
20.38 |
9 |
9 |
集合竞价 |
| 09:22:10 |
20.38 |
11 |
11 |
集合竞价 |
| 09:23:28 |
20.2 |
43 |
43 |
集合竞价 |
| 09:24:04 |
20.2 |
43 |
43 |
集合竞价 |
| 09:24:16 |
20.2 |
45 |
45 |
集合竞价 |
| 09:24:22 |
20.2 |
45 |
45 |
集合竞价 |
| 09:24:52 |
20.2 |
54 |
54 |
集合竞价 |
| 09:24:55 |
20.2 |
66 |
66 |
集合竞价 |
| 09:24:58 |
20.2 |
67 |
67 |
集合竞价 |
| 09:25:01 |
20.2 |
108 |
108 |
集合竞价 |
| 09:25:06 |
20.2 |
108 |
216 |
买入 |
| 09:30:01 |
19.98 |
8 |
224 |
卖出 |
| 09:30:04 |
19.99 |
13 |
237 |
卖出 |
| 09:30:07 |
20.2 |
9 |
246 |
买入 |
| 09:30:10 |
20.2 |
30 |
276 |
卖出 |
| 09:30:13 |
20.2 |
3 |
279 |
卖出 |
| 09:30:19 |
20.45 |
29 |
308 |
买入 |
| 09:30:22 |
20.44 |
32 |
340 |
卖出 |
| 09:30:25 |
20.44 |
10 |
350 |
买入 |
| 09:30:28 |
20.44 |
4 |
354 |
买入 |
| 09:30:31 |
20.31 |
6 |
360 |
卖出 |
| 09:30:34 |
20.44 |
3 |
363 |
买入 |
| 09:30:37 |
20.44 |
2 |
365 |
买入 |
| 09:30:40 |
20.44 |
6 |
371 |
买入 |
| 09:30:43 |
20.29 |
51 |
422 |
卖出 |
| 09:30:46 |
20.44 |
8 |
430 |
买入 |
| 09:30:49 |
20.45 |
18 |
448 |
买入 |
| 09:30:52 |
20.45 |
3 |
451 |
卖出 |
| 09:30:55 |
20.44 |
7 |
458 |
卖出 |
| 09:30:58 |
20.44 |
25 |
483 |
买入 |
| 09:31:22 |
20.46 |
25 |
508 |
卖出 |
| 09:31:25 |
20.52 |
3 |
511 |
买入 |
| 09:31:31 |
20.55 |
8 |
519 |
买入 |
| 09:31:34 |
20.55 |
1 |
520 |
买入 |
| 09:31:37 |
20.57 |
18 |
538 |
买入 |
| 09:31:40 |
20.45 |
100 |
638 |
卖出 |
| 09:31:52 |
20.56 |
20 |
658 |
买入 |
| 09:31:55 |
20.57 |
1 |
659 |
买入 |
| 09:32:13 |
20.57 |
1 |
660 |
买入 |
| 09:32:16 |
20.57 |
1 |
661 |
买入 |
| 09:32:19 |
20.57 |
10 |
671 |
买入 |
| 09:32:28 |
20.57 |
61 |
732 |
买入 |
| 09:32:31 |
20.52 |
8 |
740 |
卖出 |
| 09:32:34 |
20.57 |
10 |
750 |
买入 |
| 09:32:37 |
20.52 |
5 |
755 |
买入 |
| 09:32:40 |
20.57 |
1 |
756 |
买入 |
| 09:32:55 |
20.57 |
1 |
757 |
买入 |
| 09:32:58 |
20.57 |
11 |
768 |
买入 |
| 09:33:01 |
20.59 |
58 |
826 |
买入 |
| 09:33:04 |
20.59 |
3 |
829 |
买入 |
| 09:33:07 |
20.58 |
3 |
832 |
卖出 |
| 09:33:16 |
20.61 |
3 |
835 |
卖出 |
| 09:33:19 |
20.63 |
3 |
838 |
买入 |
| 09:33:22 |
20.6 |
12 |
850 |
卖出 |
| 09:33:25 |
20.59 |
13 |
863 |
卖出 |
| 09:33:28 |
20.59 |
10 |
873 |
买入 |
| 09:33:31 |
20.58 |
9 |
882 |
卖出 |
| 09:33:34 |
20.57 |
12 |
894 |
卖出 |
| 09:33:37 |
20.58 |
5 |
899 |
买入 |
| 09:33:52 |
20.57 |
25 |
924 |
卖出 |
| 09:33:55 |
20.58 |
2 |
926 |
卖出 |
| 09:33:58 |
20.58 |
3 |
929 |
卖出 |
| 09:34:01 |
20.58 |
2 |
931 |
卖出 |
| 09:34:10 |
20.61 |
3 |
934 |
买入 |
| 09:34:13 |
20.61 |
4 |
938 |
买入 |
| 09:34:16 |
20.63 |
7 |
945 |
买入 |
| 09:34:19 |
20.61 |
4 |
949 |
卖出 |
| 09:34:28 |
20.63 |
1 |
950 |
买入 |
| 09:34:31 |
20.61 |
6 |
956 |
卖出 |
| 09:34:34 |
20.61 |
1 |
957 |
卖出 |
| 09:34:37 |
20.61 |
25 |
982 |
卖出 |
| 09:34:43 |
20.63 |
1 |
983 |
买入 |
| 09:34:55 |
20.62 |
3 |
986 |
卖出 |
| 09:34:58 |
20.64 |
52 |
1038 |
买入 |
| 09:35:01 |
20.65 |
49 |
1087 |
买入 |
| 09:35:04 |
20.65 |
40 |
1127 |
买入 |
| 09:35:07 |
20.63 |
2 |
1129 |
卖出 |
| 09:35:10 |
20.65 |
1 |
1130 |
买入 |
| 09:35:16 |
20.65 |
150 |
1280 |
买入 |
| 09:35:19 |
20.65 |
471 |
1751 |
买入 |
| 09:35:22 |
20.65 |
519 |
2270 |
买入 |
| 09:35:25 |
20.69 |
4 |
2274 |
买入 |
| 09:35:28 |
20.74 |
24 |
2298 |
买入 |
| 09:35:31 |
20.69 |
11 |
2309 |
卖出 |
| 09:35:34 |
20.67 |
87 |
2396 |
卖出 |
| 09:35:37 |
20.67 |
10 |
2406 |
卖出 |
| 09:35:40 |
20.65 |
22 |
2428 |
卖出 |
| 09:35:43 |
20.65 |
19 |
2447 |
卖出 |
| 09:35:49 |
20.65 |
1 |
2448 |
卖出 |
| 09:36:13 |
20.77 |
11 |
2459 |
买入 |
| 09:36:19 |
20.66 |
231 |
2690 |
卖出 |
| 09:36:22 |
20.66 |
7 |
2697 |
买入 |
| 09:36:25 |
20.66 |
1 |
2698 |
买入 |
| 09:36:28 |
20.66 |
1 |
2699 |
买入 |
| 09:36:31 |
20.66 |
5 |
2704 |
买入 |
| 09:36:37 |
20.66 |
9 |
2713 |
买入 |
| 09:36:43 |
20.64 |
5 |
2718 |
卖出 |
| 09:36:46 |
20.64 |
1 |
2719 |
卖出 |
| 09:36:49 |
20.66 |
11 |
2730 |
买入 |
| 09:36:52 |
20.66 |
10 |
2740 |
买入 |
| 09:36:55 |
20.63 |
2 |
2742 |
卖出 |
| 09:36:58 |
20.63 |
1 |
2743 |
卖出 |
| 09:37:01 |
20.63 |
10 |
2753 |
买入 |
| 09:37:04 |
20.65 |
2 |
2755 |
买入 |
| 09:37:07 |
20.65 |
4 |
2759 |
买入 |
| 09:37:10 |
20.66 |
5 |
2764 |
买入 |
| 09:37:13 |
20.66 |
12 |
2776 |
买入 |
| 09:37:16 |
20.66 |
11 |
2787 |
买入 |
| 09:37:25 |
20.77 |
9 |
2796 |
买入 |
| 09:37:28 |
20.67 |
12 |
2808 |
卖出 |
| 09:37:34 |
20.7 |
1 |
2809 |
买入 |
| 09:37:37 |
20.7 |
4 |
2813 |
买入 |
| 09:37:43 |
20.77 |
11 |
2824 |
买入 |
| 09:37:52 |
20.77 |
33 |
2857 |
买入 |
| 09:38:01 |
20.77 |
8 |
2865 |
买入 |
| 09:38:07 |
20.77 |
1 |
2866 |
买入 |
| 09:38:13 |
20.7 |
38 |
2904 |
卖出 |
| 09:38:19 |
20.71 |
4 |
2908 |
买入 |
| 09:38:22 |
20.71 |
3 |
2911 |
卖出 |
| 09:38:25 |
20.71 |
16 |
2927 |
卖出 |
| 09:38:28 |
20.71 |
3 |
2930 |
卖出 |
| 09:38:34 |
20.73 |
2 |
2932 |
买入 |
| 09:38:40 |
20.74 |
2 |
2934 |
买入 |
| 09:38:46 |
20.77 |
15 |
2949 |
买入 |
| 09:38:49 |
20.78 |
26 |
2975 |
买入 |
| 09:38:52 |
20.79 |
17 |
2992 |
买入 |
| 09:38:58 |
20.73 |
84 |
3076 |
卖出 |
| 09:39:01 |
20.73 |
40 |
3116 |
买入 |
| 09:39:04 |
20.75 |
79 |
3195 |
买入 |
| 09:39:07 |
20.75 |
2 |
3197 |
买入 |
| 09:39:10 |
20.75 |
1 |
3198 |
买入 |
| 09:39:13 |
20.75 |
1 |
3199 |
买入 |
| 09:39:28 |
20.8 |
1 |
3200 |
买入 |
| 09:39:31 |
20.8 |
19 |
3219 |
买入 |
| 09:39:34 |
20.8 |
20 |
3239 |
卖出 |
| 09:39:37 |
20.76 |
3 |
3242 |
卖出 |
| 09:39:40 |
20.75 |
7 |
3249 |
卖出 |
| 09:39:43 |
20.74 |
9 |
3258 |
卖出 |
| 09:39:46 |
20.73 |
7 |
3265 |
卖出 |
| 09:39:49 |
20.73 |
2 |
3267 |
卖出 |
| 09:39:52 |
20.75 |
10 |
3277 |
买入 |
| 09:39:55 |
20.75 |
7 |
3284 |
买入 |
| 09:39:58 |
20.72 |
3 |
3287 |
卖出 |
| 09:40:04 |
20.71 |
2 |
3289 |
卖出 |
| 09:40:07 |
20.68 |
2 |
3291 |
卖出 |
| 09:40:10 |
20.68 |
7 |
3298 |
买入 |
| 09:40:16 |
20.7 |
15 |
3313 |
买入 |
| 09:40:19 |
20.64 |
6 |
3319 |
卖出 |
| 09:40:22 |
20.71 |
10 |
3329 |
买入 |
| 09:40:28 |
20.68 |
28 |
3357 |
卖出 |
| 09:40:37 |
20.73 |
3 |
3360 |
买入 |
| 09:40:40 |
20.75 |
2 |
3362 |
买入 |
| 09:40:49 |
20.82 |
13 |
3375 |
买入 |
| 09:41:01 |
20.82 |
3 |
3378 |
买入 |
| 09:41:07 |
20.82 |
19 |
3397 |
买入 |
| 09:41:13 |
20.81 |
1 |
3398 |
买入 |
| 09:41:16 |
20.81 |
3 |
3401 |
买入 |
| 09:41:19 |
20.81 |
11 |
3412 |
买入 |
| 09:41:22 |
20.81 |
6 |
3418 |
买入 |
| 09:41:25 |
20.77 |
2 |
3420 |
卖出 |
| 09:41:34 |
20.82 |
36 |
3456 |
买入 |
| 09:41:43 |
20.8 |
2 |
3458 |
卖出 |
| 09:41:46 |
20.8 |
6 |
3464 |
买入 |
| 09:41:52 |
20.8 |
3 |
3467 |
买入 |
| 09:41:55 |
20.78 |
2 |
3469 |
卖出 |
| 09:41:58 |
20.8 |
2 |
3471 |
买入 |
| 09:42:04 |
20.78 |
12 |
3483 |
卖出 |
| 09:42:07 |
20.77 |
89 |
3572 |
卖出 |
| 09:42:25 |
20.75 |
1 |
3573 |
买入 |
| 09:42:37 |
20.71 |
3 |
3576 |
卖出 |
| 09:42:40 |
20.66 |
4 |
3580 |
卖出 |
| 09:42:43 |
20.69 |
1 |
3581 |
卖出 |
| 09:42:58 |
20.67 |
1 |
3582 |
卖出 |
| 09:43:01 |
20.66 |
1 |
3583 |
卖出 |
| 09:43:07 |
20.61 |
3 |
3586 |
卖出 |
| 09:43:10 |
20.6 |
2 |
3588 |
卖出 |
| 09:43:49 |
20.71 |
42 |
3630 |
买入 |
| 09:43:52 |
20.7 |
1 |
3631 |
买入 |
| 09:43:58 |
20.7 |
1 |
3632 |
买入 |
| 09:44:04 |
20.73 |
60 |
3692 |
买入 |
| 09:44:07 |
20.73 |
2 |
3694 |
买入 |
| 09:44:10 |
20.74 |
6 |
3700 |
买入 |
| 09:44:13 |
20.74 |
6 |
3706 |
卖出 |
| 09:44:25 |
20.74 |
2 |
3708 |
买入 |
| 09:44:28 |
20.73 |
12 |
3720 |
卖出 |
| 09:44:52 |
20.74 |
3 |
3723 |
卖出 |
| 09:44:58 |
20.74 |
2 |
3725 |
卖出 |
| 09:45:01 |
20.73 |
20 |
3745 |
卖出 |
| 09:45:04 |
20.7 |
14 |
3759 |
卖出 |
| 09:45:07 |
20.66 |
13 |
3772 |
卖出 |
| 09:45:10 |
20.6 |
3 |
3775 |
卖出 |
| 09:45:19 |
20.72 |
45 |
3820 |
买入 |
| 09:45:28 |
20.72 |
30 |
3850 |
买入 |
| 09:45:55 |
20.71 |
1 |
3851 |
买入 |
| 09:46:04 |
20.69 |
1 |
3852 |
买入 |
| 09:46:10 |
20.64 |
4 |
3856 |
卖出 |
| 09:46:13 |
20.69 |
4 |
3860 |
买入 |
| 09:46:16 |
20.6 |
45 |
3905 |
卖出 |
| 09:46:19 |
20.61 |
13 |
3918 |
卖出 |
| 09:46:22 |
20.63 |
4 |
3922 |
买入 |
| 09:46:25 |
20.61 |
1 |
3923 |
卖出 |
| 09:46:28 |
20.61 |
9 |
3932 |
卖出 |
| 09:46:31 |
20.57 |
17 |
3949 |
卖出 |
| 09:46:34 |
20.62 |
9 |
3958 |
买入 |
| 09:46:49 |
20.58 |
2 |
3960 |
卖出 |
| 09:47:10 |
20.59 |
1 |
3961 |
卖出 |
| 09:47:13 |
20.62 |
11 |
3972 |
买入 |
| 09:47:19 |
20.58 |
1 |
3973 |
卖出 |
| 09:47:22 |
20.58 |
30 |
4003 |
卖出 |
| 09:47:25 |
20.52 |
14 |
4017 |
卖出 |
| 09:47:43 |
20.57 |
1 |
4018 |
买入 |
| 09:48:01 |
20.62 |
1 |
4019 |
买入 |
| 09:48:07 |
20.59 |
5 |
4024 |
卖出 |
| 09:48:10 |
20.57 |
14 |
4038 |
卖出 |
| 09:48:16 |
20.58 |
34 |
4072 |
买入 |
| 09:48:19 |
20.54 |
30 |
4102 |
卖出 |
| 09:48:22 |
20.58 |
13 |
4115 |
买入 |
| 09:48:34 |
20.57 |
3 |
4118 |
买入 |
| 09:48:46 |
20.51 |
7 |
4125 |
卖出 |
| 09:48:52 |
20.51 |
1 |
4126 |
卖出 |
| 09:48:55 |
20.5 |
3 |
4129 |
卖出 |
| 09:48:58 |
20.45 |
5 |
4134 |
卖出 |
| 09:49:04 |
20.48 |
2 |
4136 |
买入 |
| 09:49:07 |
20.48 |
9 |
4145 |
卖出 |
| 09:49:10 |
20.4 |
5 |
4150 |
卖出 |
| 09:49:13 |
20.48 |
1 |
4151 |
买入 |
| 09:49:16 |
20.51 |
15 |
4166 |
买入 |
| 09:49:19 |
20.51 |
5 |
4171 |
买入 |
| 09:49:25 |
20.47 |
1 |
4172 |
买入 |
| 09:49:28 |
20.47 |
8 |
4180 |
卖出 |
| 09:49:37 |
20.5 |
8 |
4188 |
买入 |
| 09:49:43 |
20.5 |
1 |
4189 |
卖出 |
| 09:49:46 |
20.51 |
11 |
4200 |
买入 |
| 09:49:49 |
20.51 |
20 |
4220 |
买入 |
| 09:49:52 |
20.51 |
39 |
4259 |
买入 |
| 09:49:55 |
20.52 |
4 |
4263 |
买入 |
| 09:50:01 |
20.52 |
19 |
4282 |
卖出 |
| 09:50:04 |
20.55 |
15 |
4297 |
买入 |
| 09:50:07 |
20.52 |
8 |
4305 |
卖出 |
| 09:50:10 |
20.55 |
16 |
4321 |
买入 |
| 09:50:16 |
20.55 |
1 |
4322 |
买入 |
| 09:50:19 |
20.55 |
1 |
4323 |
买入 |
| 09:50:22 |
20.56 |
4 |
4327 |
买入 |
| 09:50:25 |
20.55 |
9 |
4336 |
卖出 |
| 09:50:28 |
20.56 |
4 |
4340 |
买入 |
| 09:50:40 |
20.56 |
2 |
4342 |
买入 |
| 09:50:43 |
20.55 |
4 |
4346 |
卖出 |
| 09:50:46 |
20.54 |
4 |
4350 |
卖出 |
| 09:50:52 |
20.55 |
6 |
4356 |
买入 |
| 09:51:10 |
20.57 |
6 |
4362 |
卖出 |
| 09:51:13 |
20.54 |
46 |
4408 |
卖出 |
| 09:51:19 |
20.52 |
2 |
4410 |
卖出 |
| 09:51:40 |
20.5 |
11 |
4421 |
买入 |
| 09:51:49 |
20.51 |
1 |
4422 |
买入 |
| 09:51:52 |
20.51 |
10 |
4432 |
买入 |
| 09:51:55 |
20.45 |
42 |
4474 |
卖出 |
| 09:51:58 |
20.51 |
7 |
4481 |
卖出 |
| 09:52:01 |
20.53 |
1 |
4482 |
买入 |
| 09:52:04 |
20.51 |
2 |
4484 |
卖出 |
| 09:52:37 |
20.52 |
1 |
4485 |
买入 |
| 09:52:46 |
20.52 |
1 |
4486 |
买入 |
| 09:52:49 |
20.53 |
69 |
4555 |
买入 |
| 09:52:52 |
20.58 |
19 |
4574 |
买入 |
| 09:52:55 |
20.59 |
1 |
4575 |
买入 |
| 09:53:22 |
20.61 |
1 |
4576 |
买入 |
| 09:53:25 |
20.59 |
6 |
4582 |
卖出 |
| 09:53:28 |
20.54 |
1 |
4583 |
卖出 |
| 09:53:31 |
20.54 |
6 |
4589 |
卖出 |
| 09:53:34 |
20.53 |
20 |
4609 |
卖出 |
| 09:53:37 |
20.53 |
3 |
4612 |
卖出 |
| 09:53:49 |
20.54 |
7 |
4619 |
买入 |
| 09:53:52 |
20.63 |
2 |
4621 |
买入 |
| 09:53:58 |
20.62 |
2 |
4623 |
买入 |
| 09:54:25 |
20.61 |
1 |
4624 |
买入 |
| 09:54:28 |
20.61 |
1 |
4625 |
买入 |
| 09:54:43 |
20.6 |
4 |
4629 |
卖出 |
| 09:54:46 |
20.56 |
3 |
4632 |
卖出 |
| 09:54:49 |
20.5 |
2 |
4634 |
卖出 |
| 09:54:55 |
20.55 |
1 |
4635 |
买入 |
| 09:55:04 |
20.55 |
9 |
4644 |
买入 |
| 09:55:07 |
20.54 |
18 |
4662 |
买入 |
| 09:55:10 |
20.5 |
1 |
4663 |
卖出 |
| 09:55:16 |
20.51 |
1 |
4664 |
卖出 |
| 09:55:22 |
20.54 |
1 |
4665 |
买入 |
| 09:55:25 |
20.55 |
12 |
4677 |
买入 |
| 09:55:34 |
20.59 |
2 |
4679 |
买入 |
| 09:55:40 |
20.57 |
1 |
4680 |
卖出 |
| 09:55:43 |
20.59 |
9 |
4689 |
买入 |
| 09:55:52 |
20.55 |
11 |
4700 |
卖出 |
| 09:56:04 |
20.54 |
15 |
4715 |
卖出 |
| 09:56:07 |
20.5 |
15 |
4730 |
卖出 |
| 09:56:10 |
20.5 |
23 |
4753 |
卖出 |
| 09:56:19 |
20.5 |
1 |
4754 |
买入 |
| 09:56:31 |
20.5 |
11 |
4765 |
买入 |
| 09:56:34 |
20.5 |
1 |
4766 |
卖出 |
| 09:56:37 |
20.52 |
1 |
4767 |
买入 |
| 09:56:40 |
20.52 |
2 |
4769 |
买入 |