康惠制药[603139]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
15.96 |
2 |
2 |
卖出 |
| 09:30:10 |
15.91 |
4 |
6 |
卖出 |
| 09:30:13 |
15.91 |
2 |
8 |
卖出 |
| 09:30:16 |
15.88 |
4 |
12 |
卖出 |
| 09:30:19 |
15.87 |
16 |
28 |
卖出 |
| 09:30:22 |
15.87 |
10 |
38 |
买入 |
| 09:30:25 |
15.85 |
3 |
41 |
卖出 |
| 09:30:28 |
15.84 |
25 |
66 |
卖出 |
| 09:30:31 |
15.84 |
56 |
122 |
买入 |
| 09:30:34 |
15.85 |
45 |
167 |
买入 |
| 09:30:37 |
15.83 |
5 |
172 |
买入 |
| 09:30:40 |
15.85 |
1 |
173 |
买入 |
| 09:30:43 |
15.88 |
12 |
185 |
买入 |
| 09:30:46 |
15.88 |
2 |
187 |
卖出 |
| 09:30:49 |
15.85 |
1 |
188 |
卖出 |
| 09:30:52 |
15.85 |
4 |
192 |
卖出 |
| 09:30:55 |
15.82 |
11 |
203 |
卖出 |
| 09:30:58 |
15.8 |
11 |
214 |
卖出 |
| 09:31:01 |
15.63 |
44 |
258 |
卖出 |
| 09:31:04 |
15.85 |
34 |
292 |
买入 |
| 09:31:07 |
15.85 |
4 |
296 |
买入 |
| 09:31:10 |
15.85 |
1 |
297 |
买入 |
| 09:31:13 |
15.87 |
1 |
298 |
买入 |
| 09:31:19 |
15.95 |
82 |
380 |
买入 |
| 09:31:22 |
15.8 |
2 |
382 |
卖出 |
| 09:31:25 |
15.94 |
26 |
408 |
买入 |
| 09:31:28 |
15.89 |
9 |
417 |
卖出 |
| 09:31:31 |
15.88 |
1 |
418 |
卖出 |
| 09:31:34 |
15.88 |
2 |
420 |
卖出 |
| 09:31:37 |
15.88 |
18 |
438 |
卖出 |
| 09:31:40 |
15.83 |
29 |
467 |
卖出 |
| 09:31:52 |
15.95 |
18 |
485 |
买入 |
| 09:31:55 |
15.96 |
16 |
501 |
买入 |
| 09:32:01 |
15.89 |
37 |
538 |
卖出 |
| 09:32:04 |
15.9 |
39 |
577 |
买入 |
| 09:32:07 |
15.92 |
22 |
599 |
卖出 |
| 09:32:10 |
15.93 |
16 |
615 |
卖出 |
| 09:32:13 |
15.93 |
32 |
647 |
卖出 |
| 09:32:16 |
15.96 |
51 |
698 |
卖出 |
| 09:32:22 |
15.94 |
33 |
731 |
买入 |
| 09:32:25 |
15.94 |
38 |
769 |
买入 |
| 09:32:28 |
15.92 |
2 |
771 |
卖出 |
| 09:32:31 |
15.94 |
3 |
774 |
买入 |
| 09:32:34 |
16.03 |
53 |
827 |
买入 |
| 09:32:37 |
15.95 |
1 |
828 |
卖出 |
| 09:32:40 |
15.96 |
12 |
840 |
卖出 |
| 09:32:43 |
15.96 |
1 |
841 |
买入 |
| 09:32:52 |
15.91 |
4 |
845 |
卖出 |
| 09:32:55 |
15.95 |
1 |
846 |
买入 |
| 09:32:58 |
15.95 |
9 |
855 |
卖出 |
| 09:33:01 |
15.9 |
52 |
907 |
卖出 |
| 09:33:04 |
15.92 |
17 |
924 |
买入 |
| 09:33:10 |
15.94 |
1 |
925 |
买入 |
| 09:33:13 |
15.95 |
22 |
947 |
买入 |
| 09:33:22 |
15.94 |
1 |
948 |
买入 |
| 09:33:25 |
15.94 |
7 |
955 |
卖出 |
| 09:33:28 |
15.92 |
3 |
958 |
卖出 |
| 09:33:37 |
15.92 |
12 |
970 |
卖出 |
| 09:33:46 |
15.91 |
22 |
992 |
买入 |
| 09:33:49 |
15.92 |
6 |
998 |
买入 |
| 09:34:01 |
15.87 |
29 |
1027 |
卖出 |
| 09:34:04 |
15.92 |
40 |
1067 |
买入 |
| 09:34:10 |
15.88 |
2 |
1069 |
卖出 |
| 09:34:31 |
15.9 |
5 |
1074 |
买入 |
| 09:34:46 |
15.92 |
1 |
1075 |
买入 |
| 09:34:49 |
15.92 |
4 |
1079 |
买入 |
| 09:34:52 |
15.92 |
4 |
1083 |
买入 |
| 09:34:55 |
15.91 |
4 |
1087 |
卖出 |
| 09:35:10 |
15.9 |
59 |
1146 |
卖出 |
| 09:35:13 |
15.88 |
2 |
1148 |
卖出 |
| 09:35:19 |
15.9 |
1 |
1149 |
买入 |
| 09:35:22 |
15.95 |
8 |
1157 |
买入 |
| 09:35:28 |
15.92 |
2 |
1159 |
买入 |
| 09:35:34 |
15.92 |
23 |
1182 |
买入 |
| 09:35:37 |
15.89 |
8 |
1190 |
卖出 |
| 09:35:40 |
15.89 |
1 |
1191 |
买入 |
| 09:35:43 |
15.89 |
1 |
1192 |
买入 |
| 09:35:46 |
15.88 |
1 |
1193 |
卖出 |
| 09:35:52 |
15.93 |
1 |
1194 |
买入 |
| 09:36:04 |
15.9 |
34 |
1228 |
卖出 |
| 09:36:46 |
15.92 |
7 |
1235 |
买入 |
| 09:36:49 |
15.93 |
7 |
1242 |
买入 |
| 09:37:13 |
15.94 |
6 |
1248 |
买入 |
| 09:37:25 |
15.93 |
2 |
1250 |
买入 |
| 09:37:28 |
15.93 |
2 |
1252 |
买入 |
| 09:37:37 |
15.93 |
1 |
1253 |
卖出 |
| 09:37:40 |
15.94 |
3 |
1256 |
买入 |
| 09:37:46 |
15.94 |
14 |
1270 |
买入 |
| 09:37:49 |
15.94 |
4 |
1274 |
买入 |
| 09:37:52 |
15.93 |
12 |
1286 |
卖出 |
| 09:37:55 |
15.92 |
2 |
1288 |
卖出 |
| 09:38:34 |
15.92 |
5 |
1293 |
卖出 |
| 09:38:37 |
15.95 |
24 |
1317 |
买入 |
| 09:38:40 |
15.96 |
6 |
1323 |
买入 |
| 09:38:43 |
15.97 |
7 |
1330 |
买入 |
| 09:39:13 |
15.92 |
60 |
1390 |
卖出 |
| 09:39:16 |
15.91 |
54 |
1444 |
卖出 |
| 09:39:19 |
15.91 |
8 |
1452 |
买入 |
| 09:39:22 |
15.94 |
25 |
1477 |
买入 |
| 09:39:46 |
15.91 |
7 |
1484 |
卖出 |
| 09:39:49 |
15.91 |
17 |
1501 |
买入 |
| 09:39:52 |
15.92 |
1 |
1502 |
买入 |
| 09:39:58 |
15.91 |
15 |
1517 |
卖出 |
| 09:40:04 |
15.89 |
6 |
1523 |
卖出 |
| 09:40:07 |
15.88 |
2 |
1525 |
卖出 |
| 09:40:10 |
15.88 |
28 |
1553 |
卖出 |
| 09:40:13 |
15.89 |
12 |
1565 |
买入 |
| 09:40:16 |
15.88 |
3 |
1568 |
卖出 |
| 09:40:22 |
15.89 |
2 |
1570 |
买入 |
| 09:40:25 |
15.88 |
63 |
1633 |
买入 |
| 09:40:28 |
15.89 |
1 |
1634 |
买入 |
| 09:40:34 |
15.89 |
8 |
1642 |
买入 |
| 09:40:55 |
15.88 |
1 |
1643 |
卖出 |
| 09:40:58 |
15.87 |
26 |
1669 |
卖出 |
| 09:41:01 |
15.87 |
1 |
1670 |
卖出 |
| 09:41:07 |
15.87 |
4 |
1674 |
买入 |
| 09:41:10 |
15.88 |
1 |
1675 |
买入 |
| 09:41:13 |
15.89 |
3 |
1678 |
买入 |
| 09:41:16 |
15.87 |
8 |
1686 |
卖出 |
| 09:41:28 |
15.87 |
11 |
1697 |
卖出 |
| 09:41:31 |
15.86 |
1 |
1698 |
卖出 |
| 09:41:37 |
15.87 |
6 |
1704 |
买入 |
| 09:41:40 |
15.86 |
10 |
1714 |
卖出 |
| 09:41:43 |
15.87 |
1 |
1715 |
买入 |
| 09:42:01 |
15.87 |
1 |
1716 |
卖出 |
| 09:42:04 |
15.87 |
4 |
1720 |
买入 |
| 09:42:07 |
15.86 |
4 |
1724 |
卖出 |
| 09:42:16 |
15.84 |
8 |
1732 |
卖出 |
| 09:42:19 |
15.84 |
1 |
1733 |
卖出 |
| 09:42:37 |
15.86 |
8 |
1741 |
买入 |
| 09:42:40 |
15.86 |
1 |
1742 |
卖出 |
| 09:42:55 |
15.84 |
1 |
1743 |
卖出 |
| 09:43:28 |
15.84 |
2 |
1745 |
卖出 |
| 09:43:31 |
15.83 |
1 |
1746 |
卖出 |
| 09:43:34 |
15.84 |
1 |
1747 |
买入 |
| 09:43:46 |
15.83 |
5 |
1752 |
卖出 |
| 09:43:49 |
15.83 |
1 |
1753 |
卖出 |
| 09:43:52 |
15.83 |
13 |
1766 |
卖出 |
| 09:43:55 |
15.83 |
24 |
1790 |
卖出 |
| 09:43:58 |
15.81 |
7 |
1797 |
卖出 |
| 09:44:10 |
15.84 |
45 |
1842 |
买入 |
| 09:44:13 |
15.84 |
15 |
1857 |
买入 |
| 09:44:16 |
15.83 |
1 |
1858 |
卖出 |
| 09:44:22 |
15.83 |
1 |
1859 |
买入 |
| 09:44:28 |
15.83 |
3 |
1862 |
买入 |
| 09:44:31 |
15.82 |
14 |
1876 |
卖出 |
| 09:44:49 |
15.82 |
1 |
1877 |
卖出 |
| 09:44:52 |
15.82 |
1 |
1878 |
卖出 |
| 09:45:07 |
15.82 |
9 |
1887 |
卖出 |
| 09:45:10 |
15.8 |
25 |
1912 |
卖出 |
| 09:45:13 |
15.77 |
2 |
1914 |
卖出 |
| 09:45:19 |
15.77 |
3 |
1917 |
卖出 |
| 09:45:25 |
15.81 |
11 |
1928 |
买入 |
| 09:45:37 |
15.77 |
6 |
1934 |
卖出 |
| 09:45:55 |
15.8 |
3 |
1937 |
买入 |
| 09:45:58 |
15.8 |
1 |
1938 |
卖出 |
| 09:46:10 |
15.81 |
2 |
1940 |
买入 |
| 09:47:01 |
15.8 |
1 |
1941 |
买入 |
| 09:47:04 |
15.81 |
32 |
1973 |
买入 |
| 09:47:19 |
15.8 |
4 |
1977 |
卖出 |
| 09:47:25 |
15.8 |
6 |
1983 |
卖出 |
| 09:47:28 |
15.79 |
1 |
1984 |
卖出 |
| 09:47:31 |
15.79 |
1 |
1985 |
卖出 |
| 09:47:37 |
15.79 |
1 |
1986 |
卖出 |
| 09:47:58 |
15.79 |
5 |
1991 |
卖出 |
| 09:48:13 |
15.79 |
5 |
1996 |
买入 |
| 09:48:25 |
15.78 |
17 |
2013 |
卖出 |
| 09:48:31 |
15.78 |
4 |
2017 |
买入 |
| 09:48:34 |
15.77 |
7 |
2024 |
卖出 |
| 09:48:37 |
15.79 |
6 |
2030 |
买入 |
| 09:48:43 |
15.79 |
4 |
2034 |
买入 |
| 09:48:46 |
15.79 |
2 |
2036 |
买入 |
| 09:49:25 |
15.78 |
2 |
2038 |
卖出 |
| 09:49:40 |
15.78 |
26 |
2064 |
卖出 |
| 09:49:43 |
15.8 |
65 |
2129 |
买入 |
| 09:49:46 |
15.79 |
14 |
2143 |
买入 |
| 09:49:49 |
15.8 |
12 |
2155 |
买入 |
| 09:49:58 |
15.8 |
4 |
2159 |
买入 |
| 09:50:01 |
15.79 |
13 |
2172 |
卖出 |
| 09:50:22 |
15.79 |
20 |
2192 |
卖出 |
| 09:50:58 |
15.79 |
1 |
2193 |
卖出 |
| 09:51:13 |
15.8 |
10 |
2203 |
买入 |
| 09:51:16 |
15.79 |
1 |
2204 |
卖出 |
| 09:51:19 |
15.8 |
4 |
2208 |
买入 |
| 09:51:22 |
15.8 |
7 |
2215 |
卖出 |
| 09:51:28 |
15.8 |
3 |
2218 |
卖出 |
| 09:51:31 |
15.79 |
1 |
2219 |
卖出 |
| 09:51:46 |
15.79 |
16 |
2235 |
卖出 |
| 09:51:52 |
15.79 |
9 |
2244 |
买入 |
| 09:51:55 |
15.81 |
14 |
2258 |
买入 |
| 09:52:13 |
15.81 |
2 |
2260 |
买入 |
| 09:52:16 |
15.81 |
28 |
2288 |
买入 |
| 09:52:19 |
15.81 |
1 |
2289 |
卖出 |
| 09:52:22 |
15.81 |
2 |
2291 |
卖出 |
| 09:52:40 |
15.82 |
2 |
2293 |
买入 |
| 09:52:43 |
15.82 |
12 |
2305 |
买入 |
| 09:52:46 |
15.82 |
6 |
2311 |
买入 |
| 09:52:49 |
15.82 |
2 |
2313 |
卖出 |
| 09:52:52 |
15.83 |
4 |
2317 |
买入 |
| 09:53:04 |
15.81 |
10 |
2327 |
卖出 |
| 09:53:07 |
15.81 |
4 |
2331 |
卖出 |
| 09:53:10 |
15.81 |
1 |
2332 |
卖出 |
| 09:53:46 |
15.81 |
1 |
2333 |
卖出 |
| 09:53:49 |
15.83 |
23 |
2356 |
买入 |
| 09:53:52 |
15.84 |
51 |
2407 |
买入 |
| 09:53:55 |
15.84 |
65 |
2472 |
买入 |
| 09:54:01 |
15.84 |
4 |
2476 |
买入 |
| 09:54:04 |
15.84 |
15 |
2491 |
买入 |
| 09:54:25 |
15.84 |
5 |
2496 |
买入 |
| 09:54:31 |
15.83 |
20 |
2516 |
卖出 |
| 09:54:34 |
15.84 |
3 |
2519 |
买入 |
| 09:55:01 |
15.85 |
10 |
2529 |
买入 |
| 09:55:22 |
15.9 |
20 |
2549 |
买入 |
| 09:55:25 |
15.93 |
6 |
2555 |
买入 |
| 09:55:43 |
15.92 |
1 |
2556 |
买入 |
| 09:56:13 |
15.92 |
89 |
2645 |
买入 |
| 09:58:07 |
15.85 |
1 |
2646 |
卖出 |
| 09:58:22 |
15.85 |
4 |
2650 |
卖出 |
| 09:58:25 |
15.85 |
40 |
2690 |
买入 |
| 09:58:28 |
15.85 |
2 |
2692 |
买入 |
| 09:58:31 |
15.85 |
31 |
2723 |
买入 |
| 09:59:01 |
15.86 |
1 |
2724 |
买入 |
| 09:59:16 |
15.86 |
2 |
2726 |
买入 |
| 09:59:19 |
15.86 |
17 |
2743 |
买入 |
| 09:59:22 |
15.86 |
14 |
2757 |
买入 |
| 09:59:46 |
15.87 |
4 |
2761 |
买入 |
| 09:59:49 |
15.85 |
1 |
2762 |
卖出 |
| 10:00:04 |
15.87 |
3 |
2765 |
买入 |
| 10:00:19 |
15.87 |
2 |
2767 |
买入 |
| 10:00:52 |
15.9 |
4 |
2771 |
买入 |
| 10:00:55 |
15.92 |
3 |
2774 |
买入 |
| 10:00:58 |
15.92 |
5 |
2779 |
买入 |
| 10:01:10 |
15.9 |
3 |
2782 |
卖出 |
| 10:01:31 |
15.87 |
30 |
2812 |
卖出 |
| 10:02:04 |
15.87 |
3 |
2815 |
卖出 |
| 10:02:07 |
15.87 |
2 |
2817 |
卖出 |
| 10:02:22 |
15.87 |
28 |
2845 |
卖出 |
| 10:02:31 |
15.85 |
10 |
2855 |
卖出 |
| 10:02:34 |
15.85 |
1 |
2856 |
卖出 |
| 10:02:43 |
15.85 |
5 |
2861 |
卖出 |
| 10:02:52 |
15.84 |
1 |
2862 |
卖出 |
| 10:03:01 |
15.87 |
3 |
2865 |
买入 |
| 10:03:07 |
15.86 |
1 |
2866 |
买入 |
| 10:03:13 |
15.85 |
1 |
2867 |
卖出 |
| 10:03:34 |
15.84 |
41 |
2908 |
卖出 |
| 10:03:37 |
15.83 |
10 |
2918 |
卖出 |
| 10:03:40 |
15.81 |
2 |
2920 |
卖出 |
| 10:03:43 |
15.83 |
1 |
2921 |
买入 |
| 10:03:49 |
15.81 |
2 |
2923 |
卖出 |
| 10:04:16 |
15.83 |
4 |
2927 |
买入 |
| 10:04:28 |
15.83 |
1 |
2928 |
卖出 |
| 10:04:52 |
15.83 |
13 |
2941 |
卖出 |
| 10:04:55 |
15.83 |
13 |
2954 |
买入 |
| 10:05:10 |
15.85 |
3 |
2957 |
买入 |
| 10:05:13 |
15.85 |
24 |
2981 |
卖出 |
| 10:05:16 |
15.86 |
1 |
2982 |
卖出 |
| 10:05:25 |
15.86 |
1 |
2983 |
买入 |
| 10:05:49 |
15.84 |
25 |
3008 |
卖出 |
| 10:05:55 |
15.86 |
1 |
3009 |
买入 |
| 10:06:01 |
15.84 |
46 |
3055 |
卖出 |
| 10:06:04 |
15.84 |
53 |
3108 |
买入 |
| 10:06:07 |
15.84 |
279 |
3387 |
买入 |
| 10:06:10 |
15.86 |
3 |
3390 |
买入 |
| 10:06:16 |
15.86 |
1 |
3391 |
卖出 |
| 10:06:52 |
15.86 |
1 |
3392 |
卖出 |
| 10:07:16 |
15.87 |
1 |
3393 |
买入 |
| 10:07:49 |
15.86 |
1 |
3394 |
卖出 |
| 10:08:01 |
15.86 |
2 |
3396 |
卖出 |
| 10:08:16 |
15.86 |
1 |
3397 |
卖出 |
| 10:08:22 |
15.86 |
23 |
3420 |
卖出 |
| 10:08:28 |
15.85 |
3 |
3423 |
卖出 |
| 10:09:01 |
15.87 |
5 |
3428 |
买入 |
| 10:09:07 |
15.85 |
36 |
3464 |
卖出 |
| 10:09:10 |
15.85 |
3 |
3467 |
卖出 |
| 10:09:22 |
15.87 |
5 |
3472 |
买入 |
| 10:09:25 |
15.87 |
2 |
3474 |
买入 |
| 10:09:28 |
15.87 |
10 |
3484 |
买入 |
| 10:09:31 |
15.87 |
10 |
3494 |
买入 |
| 10:09:34 |
15.87 |
14 |
3508 |
买入 |
| 10:09:37 |
15.87 |
3 |
3511 |
买入 |
| 10:09:40 |
15.87 |
1 |
3512 |
买入 |
| 10:10:01 |
15.87 |
1 |
3513 |
卖出 |
| 10:10:04 |
15.88 |
1 |
3514 |
买入 |
| 10:11:10 |
15.86 |
10 |
3524 |
卖出 |
| 10:11:13 |
15.85 |
1 |
3525 |
卖出 |
| 10:11:16 |
15.86 |
188 |
3713 |
买入 |
| 10:11:22 |
15.87 |
3 |
3716 |
买入 |
| 10:11:28 |
15.87 |
38 |
3754 |
买入 |
| 10:11:31 |
15.89 |
5 |
3759 |
买入 |
| 10:11:34 |
15.89 |
1 |
3760 |
买入 |
| 10:11:37 |
15.89 |
3 |
3763 |
买入 |
| 10:11:40 |
15.87 |
1 |
3764 |
卖出 |
| 10:12:28 |
15.88 |
1 |
3765 |
卖出 |
| 10:12:37 |
15.88 |
7 |
3772 |
卖出 |
| 10:12:46 |
15.9 |
62 |
3834 |
买入 |
| 10:12:52 |
15.9 |
3 |
3837 |
买入 |
| 10:13:07 |
15.9 |
2 |
3839 |
买入 |
| 10:13:13 |
15.9 |
16 |
3855 |
买入 |
| 10:13:19 |
15.9 |
3 |
3858 |
买入 |
| 10:13:43 |
15.9 |
24 |
3882 |
买入 |