圣龙股份[603178]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.99 |
6 |
6 |
集合竞价 |
| 09:15:04 |
9.87 |
15 |
15 |
集合竞价 |
| 09:15:07 |
9.87 |
32 |
32 |
集合竞价 |
| 09:17:19 |
9.87 |
27 |
27 |
集合竞价 |
| 09:18:28 |
9.87 |
27 |
27 |
集合竞价 |
| 09:20:04 |
9.99 |
31 |
31 |
集合竞价 |
| 09:20:43 |
9.87 |
39 |
39 |
集合竞价 |
| 09:21:13 |
9.87 |
39 |
39 |
集合竞价 |
| 09:21:43 |
9.99 |
41 |
41 |
集合竞价 |
| 09:22:31 |
9.99 |
51 |
51 |
集合竞价 |
| 09:22:49 |
9.99 |
55 |
55 |
集合竞价 |
| 09:22:52 |
9.99 |
55 |
55 |
集合竞价 |
| 09:23:01 |
9.99 |
56 |
56 |
集合竞价 |
| 09:24:04 |
9.9 |
56 |
56 |
集合竞价 |
| 09:24:19 |
9.99 |
95 |
95 |
集合竞价 |
| 09:24:34 |
9.99 |
99 |
99 |
集合竞价 |
| 09:24:40 |
9.99 |
108 |
108 |
集合竞价 |
| 09:24:46 |
9.99 |
109 |
109 |
集合竞价 |
| 09:24:52 |
9.99 |
152 |
152 |
集合竞价 |
| 09:24:55 |
9.99 |
152 |
152 |
集合竞价 |
| 09:24:58 |
9.99 |
198 |
198 |
集合竞价 |
| 09:25:03 |
10.01 |
231 |
429 |
卖出 |
| 09:30:01 |
9.9 |
309 |
738 |
卖出 |
| 09:30:04 |
10.02 |
113 |
851 |
买入 |
| 09:30:07 |
10.02 |
161 |
1012 |
卖出 |
| 09:30:10 |
10.01 |
34 |
1046 |
卖出 |
| 09:30:13 |
10.04 |
70 |
1116 |
买入 |
| 09:30:16 |
9.99 |
23 |
1139 |
卖出 |
| 09:30:19 |
9.99 |
1 |
1140 |
卖出 |
| 09:30:22 |
10.05 |
20 |
1160 |
买入 |
| 09:30:25 |
10.06 |
98 |
1258 |
买入 |
| 09:30:28 |
10 |
497 |
1755 |
卖出 |
| 09:30:31 |
10 |
224 |
1979 |
买入 |
| 09:30:34 |
10.05 |
12 |
1991 |
买入 |
| 09:30:37 |
10.05 |
42 |
2033 |
买入 |
| 09:30:40 |
10.06 |
21 |
2054 |
买入 |
| 09:30:43 |
10.06 |
9 |
2063 |
买入 |
| 09:30:49 |
10.08 |
4 |
2067 |
买入 |
| 09:30:52 |
10.09 |
86 |
2153 |
买入 |
| 09:30:55 |
10.08 |
159 |
2312 |
卖出 |
| 09:30:58 |
10.08 |
34 |
2346 |
买入 |
| 09:31:01 |
10.07 |
52 |
2398 |
卖出 |
| 09:31:04 |
10.1 |
33 |
2431 |
买入 |
| 09:31:07 |
10.08 |
57 |
2488 |
卖出 |
| 09:31:10 |
10.07 |
42 |
2530 |
买入 |
| 09:31:13 |
10.09 |
21 |
2551 |
买入 |
| 09:31:16 |
10.1 |
40 |
2591 |
买入 |
| 09:31:19 |
10.1 |
40 |
2631 |
买入 |
| 09:31:22 |
10.12 |
29 |
2660 |
买入 |
| 09:31:25 |
10.12 |
53 |
2713 |
买入 |
| 09:31:34 |
10.13 |
57 |
2770 |
卖出 |
| 09:31:37 |
10.14 |
1 |
2771 |
买入 |
| 09:31:40 |
10.13 |
17 |
2788 |
卖出 |
| 09:31:43 |
10.12 |
60 |
2848 |
卖出 |
| 09:31:46 |
10.12 |
176 |
3024 |
卖出 |
| 09:31:49 |
10.09 |
57 |
3081 |
卖出 |
| 09:31:52 |
10.11 |
5 |
3086 |
买入 |
| 09:31:55 |
10.11 |
9 |
3095 |
买入 |
| 09:31:58 |
10.09 |
1 |
3096 |
卖出 |
| 09:32:01 |
10.06 |
27 |
3123 |
卖出 |
| 09:32:04 |
10.11 |
42 |
3165 |
买入 |
| 09:32:07 |
10.09 |
77 |
3242 |
卖出 |
| 09:32:10 |
10.11 |
40 |
3282 |
买入 |
| 09:32:13 |
10.12 |
76 |
3358 |
买入 |
| 09:32:16 |
10.14 |
83 |
3441 |
买入 |
| 09:32:19 |
10.16 |
80 |
3521 |
买入 |
| 09:32:22 |
10.15 |
104 |
3625 |
卖出 |
| 09:32:25 |
10.15 |
33 |
3658 |
卖出 |
| 09:32:28 |
10.14 |
18 |
3676 |
卖出 |
| 09:32:31 |
10.16 |
5 |
3681 |
卖出 |
| 09:32:34 |
10.16 |
6 |
3687 |
卖出 |
| 09:32:40 |
10.16 |
2 |
3689 |
买入 |
| 09:32:43 |
10.18 |
100 |
3789 |
买入 |
| 09:32:46 |
10.18 |
4 |
3793 |
买入 |
| 09:32:49 |
10.18 |
4 |
3797 |
买入 |
| 09:32:52 |
10.17 |
122 |
3919 |
卖出 |
| 09:32:55 |
10.15 |
22 |
3941 |
卖出 |
| 09:32:58 |
10.15 |
53 |
3994 |
卖出 |
| 09:33:01 |
10.14 |
35 |
4029 |
卖出 |
| 09:33:04 |
10.14 |
119 |
4148 |
卖出 |
| 09:33:07 |
10.14 |
104 |
4252 |
卖出 |
| 09:33:10 |
10.14 |
94 |
4346 |
买入 |
| 09:33:13 |
10.14 |
7 |
4353 |
买入 |
| 09:33:16 |
10.14 |
46 |
4399 |
买入 |
| 09:33:19 |
10.09 |
352 |
4751 |
卖出 |
| 09:33:22 |
10.12 |
18 |
4769 |
买入 |
| 09:33:25 |
10.14 |
29 |
4798 |
买入 |
| 09:33:28 |
10.14 |
36 |
4834 |
买入 |
| 09:33:31 |
10.14 |
43 |
4877 |
卖出 |
| 09:33:34 |
10.14 |
6 |
4883 |
买入 |
| 09:33:37 |
10.14 |
69 |
4952 |
卖出 |
| 09:33:40 |
10.14 |
35 |
4987 |
买入 |
| 09:33:43 |
10.14 |
104 |
5091 |
卖出 |
| 09:33:46 |
10.14 |
19 |
5110 |
买入 |
| 09:33:49 |
10.14 |
21 |
5131 |
买入 |
| 09:33:52 |
10.15 |
20 |
5151 |
买入 |
| 09:33:55 |
10.14 |
22 |
5173 |
卖出 |
| 09:33:58 |
10.16 |
13 |
5186 |
买入 |
| 09:34:01 |
10.16 |
20 |
5206 |
买入 |
| 09:34:04 |
10.16 |
9 |
5215 |
买入 |
| 09:34:07 |
10.15 |
5 |
5220 |
卖出 |
| 09:34:10 |
10.16 |
14 |
5234 |
卖出 |
| 09:34:13 |
10.15 |
46 |
5280 |
卖出 |
| 09:34:22 |
10.18 |
10 |
5290 |
买入 |
| 09:34:25 |
10.16 |
17 |
5307 |
卖出 |
| 09:34:28 |
10.16 |
15 |
5322 |
卖出 |
| 09:34:31 |
10.16 |
13 |
5335 |
卖出 |
| 09:34:37 |
10.15 |
17 |
5352 |
卖出 |
| 09:34:40 |
10.14 |
23 |
5375 |
卖出 |
| 09:34:46 |
10.14 |
6 |
5381 |
卖出 |
| 09:34:52 |
10.15 |
26 |
5407 |
买入 |
| 09:34:55 |
10.16 |
7 |
5414 |
买入 |
| 09:34:58 |
10.16 |
14 |
5428 |
买入 |
| 09:35:01 |
10.16 |
17 |
5445 |
买入 |
| 09:35:04 |
10.15 |
94 |
5539 |
卖出 |
| 09:35:07 |
10.15 |
15 |
5554 |
买入 |
| 09:35:10 |
10.16 |
69 |
5623 |
买入 |
| 09:35:13 |
10.17 |
14 |
5637 |
买入 |
| 09:35:19 |
10.18 |
28 |
5665 |
买入 |
| 09:35:22 |
10.18 |
32 |
5697 |
买入 |
| 09:35:31 |
10.18 |
59 |
5756 |
买入 |
| 09:35:37 |
10.2 |
22 |
5778 |
买入 |
| 09:35:40 |
10.2 |
14 |
5792 |
买入 |
| 09:35:43 |
10.2 |
52 |
5844 |
买入 |
| 09:35:46 |
10.2 |
9 |
5853 |
买入 |
| 09:35:49 |
10.2 |
12 |
5865 |
买入 |
| 09:35:52 |
10.2 |
77 |
5942 |
买入 |
| 09:35:55 |
10.21 |
20 |
5962 |
买入 |
| 09:35:58 |
10.21 |
22 |
5984 |
卖出 |
| 09:36:01 |
10.22 |
40 |
6024 |
买入 |
| 09:36:04 |
10.2 |
46 |
6070 |
卖出 |
| 09:36:07 |
10.22 |
65 |
6135 |
买入 |
| 09:36:10 |
10.22 |
30 |
6165 |
买入 |
| 09:36:13 |
10.19 |
58 |
6223 |
卖出 |
| 09:36:16 |
10.2 |
11 |
6234 |
卖出 |
| 09:36:19 |
10.2 |
2 |
6236 |
买入 |
| 09:36:22 |
10.2 |
2 |
6238 |
卖出 |
| 09:36:25 |
10.2 |
44 |
6282 |
卖出 |
| 09:36:28 |
10.22 |
31 |
6313 |
买入 |
| 09:36:34 |
10.22 |
81 |
6394 |
买入 |
| 09:36:37 |
10.22 |
2 |
6396 |
买入 |
| 09:36:43 |
10.22 |
95 |
6491 |
买入 |
| 09:36:46 |
10.22 |
15 |
6506 |
买入 |
| 09:36:49 |
10.23 |
20 |
6526 |
买入 |
| 09:36:52 |
10.23 |
1 |
6527 |
买入 |
| 09:36:58 |
10.23 |
6 |
6533 |
买入 |
| 09:37:01 |
10.24 |
59 |
6592 |
买入 |
| 09:37:04 |
10.24 |
53 |
6645 |
买入 |
| 09:37:07 |
10.25 |
29 |
6674 |
买入 |
| 09:37:16 |
10.25 |
12 |
6686 |
卖出 |
| 09:37:19 |
10.24 |
2 |
6688 |
卖出 |
| 09:37:22 |
10.25 |
32 |
6720 |
买入 |
| 09:37:25 |
10.24 |
13 |
6733 |
卖出 |
| 09:37:28 |
10.24 |
4 |
6737 |
卖出 |
| 09:37:31 |
10.25 |
73 |
6810 |
买入 |
| 09:37:34 |
10.25 |
6 |
6816 |
买入 |
| 09:37:37 |
10.25 |
44 |
6860 |
买入 |
| 09:37:40 |
10.26 |
14 |
6874 |
买入 |
| 09:37:43 |
10.25 |
2 |
6876 |
卖出 |
| 09:37:46 |
10.25 |
12 |
6888 |
卖出 |
| 09:37:49 |
10.27 |
118 |
7006 |
买入 |
| 09:37:52 |
10.26 |
123 |
7129 |
卖出 |
| 09:37:55 |
10.25 |
55 |
7184 |
卖出 |
| 09:37:58 |
10.24 |
80 |
7264 |
卖出 |
| 09:38:01 |
10.27 |
45 |
7309 |
买入 |
| 09:38:04 |
10.24 |
2 |
7311 |
卖出 |
| 09:38:07 |
10.23 |
4 |
7315 |
卖出 |
| 09:38:13 |
10.23 |
4 |
7319 |
卖出 |
| 09:38:16 |
10.25 |
39 |
7358 |
买入 |
| 09:38:28 |
10.25 |
8 |
7366 |
买入 |
| 09:38:31 |
10.25 |
3 |
7369 |
买入 |
| 09:38:34 |
10.24 |
3 |
7372 |
卖出 |
| 09:38:37 |
10.24 |
1 |
7373 |
卖出 |
| 09:38:40 |
10.24 |
5 |
7378 |
卖出 |
| 09:38:43 |
10.25 |
25 |
7403 |
买入 |
| 09:38:46 |
10.25 |
4 |
7407 |
买入 |
| 09:38:52 |
10.24 |
35 |
7442 |
卖出 |
| 09:38:55 |
10.25 |
24 |
7466 |
买入 |
| 09:38:58 |
10.26 |
30 |
7496 |
买入 |
| 09:39:01 |
10.28 |
212 |
7708 |
买入 |
| 09:39:04 |
10.29 |
42 |
7750 |
买入 |
| 09:39:07 |
10.28 |
50 |
7800 |
卖出 |
| 09:39:10 |
10.28 |
14 |
7814 |
买入 |
| 09:39:13 |
10.28 |
8 |
7822 |
买入 |
| 09:39:16 |
10.28 |
9 |
7831 |
买入 |
| 09:39:19 |
10.28 |
2 |
7833 |
买入 |
| 09:39:22 |
10.27 |
71 |
7904 |
卖出 |
| 09:39:25 |
10.25 |
52 |
7956 |
卖出 |
| 09:39:28 |
10.25 |
3 |
7959 |
卖出 |
| 09:39:31 |
10.25 |
4 |
7963 |
卖出 |
| 09:39:34 |
10.24 |
136 |
8099 |
卖出 |
| 09:39:37 |
10.24 |
46 |
8145 |
卖出 |
| 09:39:40 |
10.24 |
7 |
8152 |
买入 |
| 09:39:43 |
10.26 |
15 |
8167 |
买入 |
| 09:39:46 |
10.23 |
72 |
8239 |
卖出 |
| 09:39:49 |
10.23 |
4 |
8243 |
买入 |
| 09:39:52 |
10.22 |
13 |
8256 |
卖出 |
| 09:39:55 |
10.23 |
7 |
8263 |
买入 |
| 09:39:58 |
10.22 |
10 |
8273 |
卖出 |
| 09:40:01 |
10.23 |
5 |
8278 |
买入 |
| 09:40:07 |
10.23 |
3 |
8281 |
买入 |
| 09:40:10 |
10.22 |
42 |
8323 |
卖出 |
| 09:40:13 |
10.22 |
9 |
8332 |
卖出 |
| 09:40:16 |
10.23 |
15 |
8347 |
买入 |
| 09:40:19 |
10.24 |
13 |
8360 |
买入 |
| 09:40:25 |
10.23 |
10 |
8370 |
卖出 |
| 09:40:28 |
10.23 |
44 |
8414 |
卖出 |
| 09:40:31 |
10.23 |
8 |
8422 |
买入 |
| 09:40:34 |
10.25 |
56 |
8478 |
买入 |
| 09:40:37 |
10.25 |
34 |
8512 |
买入 |
| 09:40:40 |
10.23 |
30 |
8542 |
卖出 |
| 09:40:46 |
10.25 |
9 |
8551 |
卖出 |
| 09:40:49 |
10.26 |
74 |
8625 |
买入 |
| 09:40:52 |
10.26 |
4 |
8629 |
卖出 |
| 09:40:55 |
10.26 |
5 |
8634 |
卖出 |
| 09:40:58 |
10.26 |
22 |
8656 |
卖出 |
| 09:41:01 |
10.27 |
6 |
8662 |
买入 |
| 09:41:04 |
10.26 |
20 |
8682 |
卖出 |
| 09:41:07 |
10.29 |
130 |
8812 |
买入 |
| 09:41:10 |
10.29 |
71 |
8883 |
买入 |
| 09:41:13 |
10.29 |
112 |
8995 |
买入 |
| 09:41:16 |
10.29 |
76 |
9071 |
买入 |
| 09:41:22 |
10.28 |
15 |
9086 |
卖出 |
| 09:41:25 |
10.29 |
22 |
9108 |
买入 |
| 09:41:31 |
10.31 |
464 |
9572 |
买入 |
| 09:41:34 |
10.33 |
20 |
9592 |
买入 |
| 09:41:37 |
10.33 |
82 |
9674 |
买入 |
| 09:41:40 |
10.31 |
17 |
9691 |
卖出 |
| 09:41:43 |
10.3 |
1 |
9692 |
卖出 |
| 09:41:49 |
10.28 |
5 |
9697 |
卖出 |
| 09:41:52 |
10.3 |
10 |
9707 |
买入 |
| 09:41:55 |
10.29 |
4 |
9711 |
卖出 |
| 09:41:58 |
10.31 |
108 |
9819 |
买入 |
| 09:42:01 |
10.31 |
73 |
9892 |
买入 |
| 09:42:04 |
10.3 |
114 |
10006 |
卖出 |
| 09:42:07 |
10.31 |
14 |
10020 |
买入 |
| 09:42:10 |
10.3 |
129 |
10149 |
卖出 |
| 09:42:13 |
10.32 |
6 |
10155 |
买入 |
| 09:42:16 |
10.32 |
6 |
10161 |
买入 |
| 09:42:22 |
10.31 |
21 |
10182 |
卖出 |
| 09:42:25 |
10.33 |
261 |
10443 |
买入 |
| 09:42:28 |
10.33 |
61 |
10504 |
卖出 |
| 09:42:31 |
10.34 |
2 |
10506 |
卖出 |
| 09:42:34 |
10.34 |
42 |
10548 |
卖出 |
| 09:42:37 |
10.34 |
10 |
10558 |
买入 |
| 09:42:43 |
10.34 |
38 |
10596 |
买入 |
| 09:42:46 |
10.34 |
6 |
10602 |
卖出 |
| 09:42:52 |
10.33 |
3 |
10605 |
卖出 |
| 09:42:55 |
10.34 |
209 |
10814 |
买入 |
| 09:42:58 |
10.33 |
91 |
10905 |
卖出 |
| 09:43:01 |
10.33 |
35 |
10940 |
卖出 |
| 09:43:04 |
10.33 |
6 |
10946 |
买入 |
| 09:43:07 |
10.33 |
1 |
10947 |
买入 |
| 09:43:10 |
10.36 |
273 |
11220 |
买入 |
| 09:43:13 |
10.35 |
113 |
11333 |
卖出 |
| 09:43:16 |
10.34 |
5 |
11338 |
卖出 |
| 09:43:19 |
10.34 |
1 |
11339 |
卖出 |
| 09:43:22 |
10.34 |
1 |
11340 |
卖出 |
| 09:43:25 |
10.35 |
11 |
11351 |
买入 |
| 09:43:31 |
10.35 |
69 |
11420 |
买入 |
| 09:43:34 |
10.35 |
130 |
11550 |
卖出 |
| 09:43:37 |
10.33 |
6 |
11556 |
卖出 |
| 09:43:43 |
10.33 |
12 |
11568 |
卖出 |
| 09:43:52 |
10.34 |
32 |
11600 |
买入 |
| 09:43:55 |
10.33 |
19 |
11619 |
卖出 |
| 09:44:01 |
10.31 |
32 |
11651 |
卖出 |
| 09:44:10 |
10.31 |
4 |
11655 |
卖出 |
| 09:44:13 |
10.31 |
4 |
11659 |
卖出 |
| 09:44:16 |
10.32 |
28 |
11687 |
买入 |
| 09:44:22 |
10.32 |
81 |
11768 |
买入 |
| 09:44:25 |
10.32 |
23 |
11791 |
买入 |
| 09:44:28 |
10.31 |
10 |
11801 |
卖出 |
| 09:44:37 |
10.34 |
223 |
12024 |
买入 |
| 09:44:40 |
10.34 |
65 |
12089 |
买入 |
| 09:44:43 |
10.34 |
41 |
12130 |
买入 |
| 09:44:46 |
10.34 |
65 |
12195 |
买入 |
| 09:44:49 |
10.34 |
9 |
12204 |
卖出 |
| 09:44:58 |
10.34 |
67 |
12271 |
卖出 |
| 09:45:01 |
10.36 |
54 |
12325 |
买入 |
| 09:45:04 |
10.36 |
14 |
12339 |
买入 |
| 09:45:07 |
10.35 |
216 |
12555 |
卖出 |
| 09:45:10 |
10.34 |
5 |
12560 |
卖出 |
| 09:45:13 |
10.35 |
5 |
12565 |
买入 |
| 09:45:16 |
10.36 |
5 |
12570 |
买入 |
| 09:45:19 |
10.36 |
107 |
12677 |
买入 |
| 09:45:22 |
10.36 |
44 |
12721 |
卖出 |
| 09:45:25 |
10.37 |
45 |
12766 |
买入 |
| 09:45:28 |
10.35 |
40 |
12806 |
卖出 |
| 09:45:37 |
10.36 |
8 |
12814 |
买入 |
| 09:45:43 |
10.36 |
4 |
12818 |
买入 |
| 09:45:46 |
10.36 |
27 |
12845 |
买入 |
| 09:45:49 |
10.36 |
3 |
12848 |
买入 |
| 09:45:52 |
10.36 |
12 |
12860 |
买入 |
| 09:46:01 |
10.35 |
1 |
12861 |
卖出 |
| 09:46:07 |
10.35 |
5 |
12866 |
卖出 |
| 09:46:10 |
10.36 |
5 |
12871 |
买入 |
| 09:46:19 |
10.35 |
104 |
12975 |
卖出 |
| 09:46:22 |
10.36 |
73 |
13048 |
买入 |
| 09:46:25 |
10.36 |
1 |
13049 |
卖出 |
| 09:46:28 |
10.36 |
12 |
13061 |
卖出 |