圣龙股份[603178]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:38 |
9.23 |
4 |
4 |
集合竞价 |
| 09:24:32 |
9.23 |
4 |
4 |
集合竞价 |
| 09:24:56 |
9.23 |
4 |
4 |
集合竞价 |
| 09:24:59 |
9.19 |
6 |
6 |
集合竞价 |
| 09:25:02 |
9.19 |
6 |
12 |
买入 |
| 09:30:02 |
9.19 |
2 |
14 |
买入 |
| 09:30:11 |
9.19 |
13 |
27 |
买入 |
| 09:30:14 |
9.18 |
7 |
34 |
卖出 |
| 09:30:17 |
9.19 |
30 |
64 |
买入 |
| 09:30:20 |
9.18 |
48 |
112 |
卖出 |
| 09:30:23 |
9.19 |
10 |
122 |
买入 |
| 09:30:26 |
9.18 |
57 |
179 |
卖出 |
| 09:30:29 |
9.2 |
5 |
184 |
买入 |
| 09:30:32 |
9.2 |
2 |
186 |
买入 |
| 09:30:38 |
9.21 |
1 |
187 |
卖出 |
| 09:30:41 |
9.22 |
1 |
188 |
买入 |
| 09:30:44 |
9.22 |
10 |
198 |
卖出 |
| 09:30:50 |
9.21 |
3 |
201 |
买入 |
| 09:30:53 |
9.21 |
16 |
217 |
卖出 |
| 09:30:59 |
9.19 |
5 |
222 |
卖出 |
| 09:31:02 |
9.18 |
39 |
261 |
卖出 |
| 09:31:05 |
9.2 |
13 |
274 |
买入 |
| 09:31:08 |
9.19 |
10 |
284 |
卖出 |
| 09:31:11 |
9.2 |
5 |
289 |
买入 |
| 09:31:14 |
9.2 |
11 |
300 |
买入 |
| 09:31:17 |
9.2 |
9 |
309 |
买入 |
| 09:31:20 |
9.21 |
39 |
348 |
买入 |
| 09:31:23 |
9.2 |
11 |
359 |
买入 |
| 09:31:26 |
9.21 |
5 |
364 |
买入 |
| 09:31:41 |
9.2 |
5 |
369 |
卖出 |
| 09:31:44 |
9.23 |
142 |
511 |
买入 |
| 09:31:47 |
9.23 |
28 |
539 |
买入 |
| 09:31:53 |
9.22 |
1 |
540 |
卖出 |
| 09:32:08 |
9.22 |
56 |
596 |
卖出 |
| 09:32:11 |
9.23 |
7 |
603 |
买入 |
| 09:32:14 |
9.24 |
4 |
607 |
买入 |
| 09:32:17 |
9.23 |
1 |
608 |
卖出 |
| 09:32:20 |
9.23 |
12 |
620 |
卖出 |
| 09:32:26 |
9.24 |
14 |
634 |
买入 |
| 09:32:29 |
9.22 |
2 |
636 |
卖出 |
| 09:32:41 |
9.22 |
4 |
640 |
卖出 |
| 09:32:47 |
9.22 |
39 |
679 |
卖出 |
| 09:32:53 |
9.2 |
2 |
681 |
卖出 |
| 09:32:56 |
9.2 |
2 |
683 |
卖出 |
| 09:33:02 |
9.2 |
8 |
691 |
卖出 |
| 09:33:05 |
9.2 |
18 |
709 |
卖出 |
| 09:33:11 |
9.19 |
1 |
710 |
卖出 |
| 09:33:14 |
9.19 |
1 |
711 |
卖出 |
| 09:33:20 |
9.18 |
2 |
713 |
卖出 |
| 09:33:35 |
9.18 |
5 |
718 |
卖出 |
| 09:33:44 |
9.18 |
64 |
782 |
卖出 |
| 09:33:50 |
9.21 |
5 |
787 |
买入 |
| 09:33:53 |
9.19 |
11 |
798 |
卖出 |
| 09:34:53 |
9.21 |
4 |
802 |
买入 |
| 09:34:56 |
9.21 |
5 |
807 |
买入 |
| 09:34:59 |
9.21 |
24 |
831 |
买入 |
| 09:35:02 |
9.2 |
8 |
839 |
卖出 |
| 09:35:05 |
9.21 |
3 |
842 |
买入 |
| 09:35:08 |
9.21 |
14 |
856 |
买入 |
| 09:35:14 |
9.21 |
8 |
864 |
买入 |
| 09:35:29 |
9.21 |
13 |
877 |
卖出 |
| 09:35:35 |
9.23 |
41 |
918 |
买入 |
| 09:35:38 |
9.23 |
1 |
919 |
买入 |
| 09:35:41 |
9.23 |
1 |
920 |
买入 |
| 09:35:44 |
9.23 |
5 |
925 |
买入 |
| 09:35:47 |
9.23 |
7 |
932 |
买入 |
| 09:35:53 |
9.22 |
5 |
937 |
买入 |
| 09:36:08 |
9.22 |
1 |
938 |
买入 |
| 09:36:11 |
9.21 |
2 |
940 |
卖出 |
| 09:36:14 |
9.21 |
22 |
962 |
卖出 |
| 09:36:17 |
9.21 |
1 |
963 |
买入 |
| 09:36:20 |
9.23 |
70 |
1033 |
买入 |
| 09:36:23 |
9.22 |
6 |
1039 |
卖出 |
| 09:36:29 |
9.23 |
7 |
1046 |
买入 |
| 09:36:41 |
9.22 |
1 |
1047 |
卖出 |
| 09:36:50 |
9.22 |
1 |
1048 |
卖出 |
| 09:36:56 |
9.22 |
8 |
1056 |
卖出 |
| 09:37:02 |
9.22 |
1 |
1057 |
卖出 |
| 09:37:08 |
9.22 |
3 |
1060 |
卖出 |
| 09:37:11 |
9.21 |
6 |
1066 |
卖出 |
| 09:37:23 |
9.22 |
4 |
1070 |
买入 |
| 09:37:26 |
9.23 |
5 |
1075 |
买入 |
| 09:37:29 |
9.24 |
66 |
1141 |
买入 |
| 09:37:32 |
9.24 |
29 |
1170 |
买入 |
| 09:37:35 |
9.23 |
10 |
1180 |
卖出 |
| 09:37:38 |
9.23 |
2 |
1182 |
卖出 |
| 09:37:44 |
9.24 |
6 |
1188 |
买入 |
| 09:37:47 |
9.24 |
1 |
1189 |
买入 |
| 09:37:53 |
9.24 |
10 |
1199 |
买入 |
| 09:38:02 |
9.24 |
2 |
1201 |
买入 |
| 09:38:08 |
9.24 |
3 |
1204 |
买入 |
| 09:38:11 |
9.24 |
1 |
1205 |
买入 |
| 09:38:14 |
9.25 |
1 |
1206 |
买入 |
| 09:38:23 |
9.24 |
26 |
1232 |
买入 |
| 09:38:26 |
9.24 |
2 |
1234 |
卖出 |
| 09:38:32 |
9.24 |
3 |
1237 |
卖出 |
| 09:38:50 |
9.25 |
6 |
1243 |
买入 |
| 09:39:11 |
9.24 |
6 |
1249 |
买入 |
| 09:39:14 |
9.25 |
40 |
1289 |
买入 |
| 09:39:17 |
9.24 |
6 |
1295 |
卖出 |
| 09:39:23 |
9.24 |
4 |
1299 |
买入 |
| 09:39:35 |
9.23 |
4 |
1303 |
卖出 |
| 09:39:38 |
9.23 |
45 |
1348 |
卖出 |
| 09:39:59 |
9.22 |
9 |
1357 |
卖出 |
| 09:40:05 |
9.22 |
6 |
1363 |
卖出 |
| 09:40:08 |
9.23 |
1 |
1364 |
买入 |
| 09:40:23 |
9.23 |
92 |
1456 |
买入 |
| 09:40:26 |
9.23 |
3 |
1459 |
卖出 |
| 09:40:35 |
9.24 |
5 |
1464 |
买入 |
| 09:40:41 |
9.23 |
3 |
1467 |
卖出 |
| 09:40:47 |
9.23 |
22 |
1489 |
卖出 |
| 09:40:53 |
9.23 |
1 |
1490 |
卖出 |
| 09:41:05 |
9.22 |
17 |
1507 |
卖出 |
| 09:41:14 |
9.21 |
2 |
1509 |
卖出 |
| 09:41:26 |
9.21 |
49 |
1558 |
卖出 |
| 09:41:32 |
9.22 |
52 |
1610 |
买入 |
| 09:41:35 |
9.21 |
23 |
1633 |
卖出 |
| 09:41:53 |
9.22 |
2 |
1635 |
买入 |
| 09:42:05 |
9.22 |
1 |
1636 |
卖出 |
| 09:42:08 |
9.22 |
6 |
1642 |
卖出 |
| 09:42:11 |
9.22 |
1 |
1643 |
买入 |
| 09:42:23 |
9.22 |
2 |
1645 |
卖出 |
| 09:42:35 |
9.23 |
7 |
1652 |
买入 |
| 09:42:41 |
9.22 |
4 |
1656 |
卖出 |
| 09:42:44 |
9.23 |
54 |
1710 |
买入 |
| 09:42:47 |
9.23 |
1 |
1711 |
买入 |
| 09:42:50 |
9.23 |
1 |
1712 |
买入 |
| 09:42:53 |
9.23 |
2 |
1714 |
买入 |
| 09:43:14 |
9.22 |
10 |
1724 |
卖出 |
| 09:43:17 |
9.22 |
3 |
1727 |
卖出 |
| 09:43:20 |
9.22 |
2 |
1729 |
卖出 |
| 09:43:26 |
9.22 |
24 |
1753 |
卖出 |
| 09:43:32 |
9.22 |
6 |
1759 |
卖出 |
| 09:43:44 |
9.22 |
5 |
1764 |
卖出 |
| 09:43:47 |
9.22 |
30 |
1794 |
卖出 |
| 09:43:50 |
9.22 |
14 |
1808 |
卖出 |
| 09:43:53 |
9.21 |
1 |
1809 |
卖出 |
| 09:44:05 |
9.2 |
6 |
1815 |
卖出 |
| 09:44:08 |
9.2 |
3 |
1818 |
卖出 |
| 09:44:11 |
9.2 |
7 |
1825 |
卖出 |
| 09:44:14 |
9.2 |
1 |
1826 |
卖出 |
| 09:44:17 |
9.2 |
2 |
1828 |
卖出 |
| 09:44:20 |
9.2 |
28 |
1856 |
卖出 |
| 09:44:26 |
9.2 |
9 |
1865 |
买入 |
| 09:44:32 |
9.21 |
4 |
1869 |
买入 |
| 09:44:38 |
9.21 |
6 |
1875 |
卖出 |
| 09:44:44 |
9.22 |
1 |
1876 |
买入 |
| 09:44:47 |
9.22 |
2 |
1878 |
买入 |
| 09:44:50 |
9.22 |
2 |
1880 |
买入 |
| 09:45:02 |
9.21 |
1 |
1881 |
卖出 |
| 09:45:08 |
9.21 |
13 |
1894 |
卖出 |
| 09:45:11 |
9.21 |
15 |
1909 |
卖出 |
| 09:45:17 |
9.21 |
6 |
1915 |
买入 |
| 09:45:23 |
9.2 |
103 |
2018 |
卖出 |
| 09:45:47 |
9.19 |
1 |
2019 |
卖出 |
| 09:45:56 |
9.19 |
2 |
2021 |
卖出 |
| 09:45:59 |
9.19 |
3 |
2024 |
卖出 |
| 09:46:05 |
9.19 |
2 |
2026 |
卖出 |
| 09:46:08 |
9.18 |
87 |
2113 |
卖出 |
| 09:46:17 |
9.18 |
1 |
2114 |
买入 |
| 09:46:20 |
9.18 |
1 |
2115 |
卖出 |
| 09:46:59 |
9.18 |
1 |
2116 |
卖出 |
| 09:47:08 |
9.18 |
2 |
2118 |
卖出 |
| 09:47:41 |
9.18 |
34 |
2152 |
卖出 |
| 09:47:44 |
9.18 |
15 |
2167 |
卖出 |
| 09:47:56 |
9.18 |
1 |
2168 |
卖出 |
| 09:48:02 |
9.18 |
18 |
2186 |
卖出 |
| 09:48:05 |
9.18 |
40 |
2226 |
卖出 |
| 09:48:08 |
9.17 |
1 |
2227 |
卖出 |
| 09:48:14 |
9.17 |
4 |
2231 |
卖出 |
| 09:48:29 |
9.17 |
2 |
2233 |
卖出 |
| 09:48:35 |
9.17 |
1 |
2234 |
卖出 |
| 09:48:56 |
9.18 |
1 |
2235 |
买入 |
| 09:48:59 |
9.18 |
2 |
2237 |
买入 |
| 09:49:02 |
9.18 |
24 |
2261 |
买入 |
| 09:49:05 |
9.2 |
104 |
2365 |
买入 |
| 09:49:08 |
9.22 |
36 |
2401 |
买入 |
| 09:49:11 |
9.21 |
20 |
2421 |
买入 |
| 09:49:17 |
9.2 |
5 |
2426 |
卖出 |
| 09:49:20 |
9.2 |
48 |
2474 |
卖出 |
| 09:49:56 |
9.15 |
500 |
2974 |
卖出 |
| 09:49:59 |
9.2 |
41 |
3015 |
买入 |
| 09:50:05 |
9.19 |
7 |
3022 |
买入 |
| 09:50:08 |
9.18 |
2 |
3024 |
卖出 |
| 09:50:11 |
9.18 |
1 |
3025 |
卖出 |
| 09:50:14 |
9.18 |
1 |
3026 |
卖出 |
| 09:50:20 |
9.17 |
35 |
3061 |
卖出 |
| 09:50:23 |
9.17 |
1 |
3062 |
卖出 |
| 09:51:02 |
9.18 |
25 |
3087 |
卖出 |
| 09:51:08 |
9.18 |
8 |
3095 |
卖出 |
| 09:51:11 |
9.18 |
2 |
3097 |
买入 |
| 09:51:14 |
9.18 |
7 |
3104 |
卖出 |
| 09:51:17 |
9.18 |
14 |
3118 |
卖出 |
| 09:51:29 |
9.18 |
1 |
3119 |
卖出 |
| 09:51:35 |
9.18 |
5 |
3124 |
卖出 |
| 09:51:38 |
9.17 |
10 |
3134 |
卖出 |
| 09:51:44 |
9.17 |
2 |
3136 |
卖出 |
| 09:51:59 |
9.17 |
4 |
3140 |
卖出 |
| 09:52:02 |
9.17 |
321 |
3461 |
买入 |
| 09:52:05 |
9.18 |
359 |
3820 |
买入 |
| 09:52:08 |
9.18 |
12 |
3832 |
买入 |
| 09:52:11 |
9.17 |
14 |
3846 |
卖出 |
| 09:52:14 |
9.17 |
3 |
3849 |
买入 |
| 09:52:17 |
9.17 |
1 |
3850 |
买入 |
| 09:52:20 |
9.17 |
28 |
3878 |
买入 |
| 09:53:02 |
9.16 |
2 |
3880 |
卖出 |
| 09:53:20 |
9.17 |
16 |
3896 |
买入 |
| 09:53:23 |
9.17 |
6 |
3902 |
买入 |
| 09:53:56 |
9.18 |
8 |
3910 |
买入 |
| 09:54:11 |
9.18 |
3 |
3913 |
卖出 |
| 09:54:14 |
9.18 |
10 |
3923 |
卖出 |
| 09:54:17 |
9.18 |
4 |
3927 |
卖出 |
| 09:54:38 |
9.18 |
2 |
3929 |
卖出 |
| 09:54:41 |
9.18 |
1 |
3930 |
卖出 |
| 09:54:59 |
9.18 |
1 |
3931 |
卖出 |
| 09:55:05 |
9.19 |
1 |
3932 |
买入 |
| 09:55:11 |
9.18 |
2 |
3934 |
卖出 |
| 09:55:17 |
9.18 |
3 |
3937 |
卖出 |
| 09:55:20 |
9.18 |
16 |
3953 |
买入 |
| 09:55:32 |
9.18 |
1 |
3954 |
买入 |
| 09:55:44 |
9.18 |
11 |
3965 |
买入 |
| 09:55:53 |
9.18 |
4 |
3969 |
买入 |
| 09:56:35 |
9.18 |
4 |
3973 |
买入 |
| 09:56:38 |
9.18 |
2 |
3975 |
买入 |
| 09:56:56 |
9.19 |
14 |
3989 |
买入 |
| 09:57:05 |
9.18 |
2 |
3991 |
卖出 |
| 09:57:26 |
9.18 |
4 |
3995 |
卖出 |
| 09:57:29 |
9.18 |
1 |
3996 |
买入 |
| 09:57:35 |
9.18 |
3 |
3999 |
买入 |
| 09:57:53 |
9.17 |
10 |
4009 |
卖出 |
| 09:58:11 |
9.17 |
1 |
4010 |
卖出 |
| 09:58:29 |
9.18 |
2 |
4012 |
买入 |
| 09:58:59 |
9.18 |
6 |
4018 |
买入 |
| 09:59:02 |
9.18 |
4 |
4022 |
买入 |
| 09:59:29 |
9.18 |
5 |
4027 |
买入 |
| 09:59:32 |
9.18 |
29 |
4056 |
买入 |
| 09:59:35 |
9.17 |
1 |
4057 |
卖出 |
| 09:59:38 |
9.18 |
2 |
4059 |
买入 |
| 10:00:08 |
9.18 |
16 |
4075 |
买入 |
| 10:00:23 |
9.18 |
12 |
4087 |
买入 |
| 10:00:56 |
9.18 |
8 |
4095 |
买入 |
| 10:01:14 |
9.18 |
8 |
4103 |
卖出 |
| 10:01:20 |
9.18 |
32 |
4135 |
卖出 |
| 10:01:23 |
9.18 |
34 |
4169 |
买入 |
| 10:01:26 |
9.18 |
11 |
4180 |
买入 |
| 10:01:29 |
9.18 |
5 |
4185 |
买入 |
| 10:01:38 |
9.18 |
1 |
4186 |
买入 |
| 10:02:02 |
9.16 |
126 |
4312 |
卖出 |
| 10:02:26 |
9.17 |
9 |
4321 |
买入 |
| 10:02:29 |
9.17 |
45 |
4366 |
买入 |
| 10:02:32 |
9.17 |
10 |
4376 |
卖出 |
| 10:03:17 |
9.17 |
1 |
4377 |
买入 |
| 10:03:41 |
9.16 |
4 |
4381 |
卖出 |
| 10:03:47 |
9.16 |
2 |
4383 |
卖出 |
| 10:03:53 |
9.16 |
10 |
4393 |
卖出 |
| 10:03:56 |
9.14 |
100 |
4493 |
卖出 |
| 10:03:59 |
9.14 |
6 |
4499 |
买入 |
| 10:04:20 |
9.15 |
21 |
4520 |
买入 |
| 10:04:23 |
9.15 |
359 |
4879 |
买入 |
| 10:04:26 |
9.16 |
1 |
4880 |
买入 |
| 10:04:29 |
9.16 |
1 |
4881 |
买入 |
| 10:04:38 |
9.15 |
5 |
4886 |
卖出 |
| 10:04:41 |
9.15 |
3 |
4889 |
卖出 |
| 10:04:47 |
9.15 |
3 |
4892 |
卖出 |
| 10:04:50 |
9.15 |
1 |
4893 |
买入 |
| 10:05:11 |
9.14 |
13 |
4906 |
卖出 |
| 10:05:14 |
9.14 |
3 |
4909 |
买入 |
| 10:05:17 |
9.14 |
1 |
4910 |
买入 |
| 10:05:20 |
9.14 |
1 |
4911 |
买入 |
| 10:05:26 |
9.14 |
8 |
4919 |
买入 |
| 10:05:35 |
9.14 |
10 |
4929 |
买入 |
| 10:05:41 |
9.14 |
1 |
4930 |
买入 |
| 10:05:44 |
9.13 |
2 |
4932 |
卖出 |
| 10:05:50 |
9.14 |
33 |
4965 |
买入 |
| 10:05:53 |
9.14 |
11 |
4976 |
买入 |
| 10:05:56 |
9.14 |
5 |
4981 |
买入 |
| 10:05:59 |
9.14 |
10 |
4991 |
买入 |
| 10:06:05 |
9.15 |
17 |
5008 |
买入 |
| 10:06:17 |
9.15 |
7 |
5015 |
买入 |
| 10:06:20 |
9.15 |
1 |
5016 |
买入 |
| 10:06:32 |
9.15 |
15 |
5031 |
买入 |
| 10:06:35 |
9.14 |
16 |
5047 |
卖出 |
| 10:06:38 |
9.15 |
2 |
5049 |
卖出 |
| 10:07:32 |
9.16 |
1 |
5050 |
买入 |
| 10:07:44 |
9.16 |
1 |
5051 |
买入 |
| 10:08:02 |
9.16 |
36 |
5087 |
买入 |
| 10:08:23 |
9.16 |
18 |
5105 |
买入 |
| 10:08:38 |
9.15 |
2 |
5107 |
卖出 |
| 10:09:23 |
9.15 |
14 |
5121 |
卖出 |
| 10:09:26 |
9.14 |
76 |
5197 |
卖出 |
| 10:09:50 |
9.14 |
15 |
5212 |
卖出 |
| 10:10:08 |
9.14 |
50 |
5262 |
卖出 |
| 10:10:11 |
9.14 |
6 |
5268 |
卖出 |
| 10:10:14 |
9.14 |
6 |
5274 |
卖出 |
| 10:10:35 |
9.14 |
1 |
5275 |
卖出 |
| 10:10:38 |
9.15 |
6 |
5281 |
买入 |
| 10:10:41 |
9.15 |
1 |
5282 |
买入 |
| 10:11:47 |
9.15 |
2 |
5284 |
买入 |
| 10:11:59 |
9.15 |
9 |
5293 |
买入 |
| 10:12:14 |
9.15 |
3 |
5296 |
买入 |