新泉股份[603179]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
39.1 |
5 |
5 |
集合竞价 |
| 09:15:07 |
39.3 |
42 |
42 |
集合竞价 |
| 09:15:55 |
39.3 |
42 |
42 |
集合竞价 |
| 09:16:01 |
39.3 |
47 |
47 |
集合竞价 |
| 09:16:40 |
39.3 |
42 |
42 |
集合竞价 |
| 09:16:52 |
39.3 |
42 |
42 |
集合竞价 |
| 09:17:01 |
39.3 |
42 |
42 |
集合竞价 |
| 09:17:31 |
39.29 |
42 |
42 |
集合竞价 |
| 09:18:04 |
39.29 |
42 |
42 |
集合竞价 |
| 09:19:07 |
39.29 |
42 |
42 |
集合竞价 |
| 09:19:25 |
39.29 |
43 |
43 |
集合竞价 |
| 09:19:49 |
39.28 |
43 |
43 |
集合竞价 |
| 09:20:04 |
39.28 |
56 |
56 |
集合竞价 |
| 09:21:31 |
39.28 |
56 |
56 |
集合竞价 |
| 09:21:37 |
39.28 |
56 |
56 |
集合竞价 |
| 09:21:55 |
39.28 |
56 |
56 |
集合竞价 |
| 09:22:10 |
39.28 |
56 |
56 |
集合竞价 |
| 09:22:28 |
39.28 |
56 |
56 |
集合竞价 |
| 09:22:52 |
39.25 |
56 |
56 |
集合竞价 |
| 09:23:04 |
39.2 |
56 |
56 |
集合竞价 |
| 09:23:25 |
39.1 |
56 |
56 |
集合竞价 |
| 09:23:31 |
39.1 |
56 |
56 |
集合竞价 |
| 09:23:43 |
39.1 |
56 |
56 |
集合竞价 |
| 09:23:52 |
39.1 |
56 |
56 |
集合竞价 |
| 09:24:04 |
39.1 |
56 |
56 |
集合竞价 |
| 09:24:10 |
39.1 |
56 |
56 |
集合竞价 |
| 09:24:13 |
39.1 |
61 |
61 |
集合竞价 |
| 09:24:22 |
39.1 |
61 |
61 |
集合竞价 |
| 09:24:25 |
39.1 |
61 |
61 |
集合竞价 |
| 09:24:28 |
39.09 |
61 |
61 |
集合竞价 |
| 09:24:37 |
39.04 |
61 |
61 |
集合竞价 |
| 09:24:43 |
39.04 |
61 |
61 |
集合竞价 |
| 09:24:46 |
39.01 |
61 |
61 |
集合竞价 |
| 09:24:49 |
39 |
81 |
81 |
集合竞价 |
| 09:24:52 |
39 |
82 |
82 |
集合竞价 |
| 09:24:55 |
39 |
86 |
86 |
集合竞价 |
| 09:24:58 |
39 |
144 |
144 |
集合竞价 |
| 09:25:01 |
39.04 |
168 |
312 |
买入 |
| 09:30:01 |
39.06 |
522 |
834 |
买入 |
| 09:30:04 |
39.06 |
223 |
1057 |
卖出 |
| 09:30:07 |
39.04 |
380 |
1437 |
卖出 |
| 09:30:10 |
38.99 |
205 |
1642 |
卖出 |
| 09:30:13 |
39.08 |
393 |
2035 |
买入 |
| 09:30:16 |
39.15 |
94 |
2129 |
买入 |
| 09:30:19 |
39.23 |
22 |
2151 |
买入 |
| 09:30:22 |
39.28 |
180 |
2331 |
买入 |
| 09:30:25 |
39.34 |
227 |
2558 |
买入 |
| 09:30:28 |
39.41 |
183 |
2741 |
买入 |
| 09:30:31 |
39.45 |
57 |
2798 |
买入 |
| 09:30:34 |
39.53 |
43 |
2841 |
买入 |
| 09:30:37 |
39.6 |
88 |
2929 |
买入 |
| 09:30:40 |
39.63 |
91 |
3020 |
买入 |
| 09:30:43 |
39.6 |
94 |
3114 |
卖出 |
| 09:30:46 |
39.61 |
44 |
3158 |
卖出 |
| 09:30:49 |
39.68 |
22 |
3180 |
买入 |
| 09:30:52 |
39.66 |
25 |
3205 |
卖出 |
| 09:30:55 |
39.68 |
71 |
3276 |
买入 |
| 09:30:58 |
39.64 |
30 |
3306 |
卖出 |
| 09:31:01 |
39.57 |
27 |
3333 |
卖出 |
| 09:31:04 |
39.48 |
85 |
3418 |
卖出 |
| 09:31:07 |
39.44 |
16 |
3434 |
卖出 |
| 09:31:10 |
39.49 |
70 |
3504 |
买入 |
| 09:31:13 |
39.42 |
14 |
3518 |
卖出 |
| 09:31:16 |
39.48 |
52 |
3570 |
买入 |
| 09:31:19 |
39.54 |
244 |
3814 |
买入 |
| 09:31:22 |
39.58 |
52 |
3866 |
买入 |
| 09:31:25 |
39.63 |
523 |
4389 |
买入 |
| 09:31:28 |
39.54 |
29 |
4418 |
卖出 |
| 09:31:34 |
39.31 |
8 |
4426 |
卖出 |
| 09:31:37 |
39.3 |
67 |
4493 |
卖出 |
| 09:31:40 |
39.29 |
10 |
4503 |
卖出 |
| 09:31:43 |
39.3 |
12 |
4515 |
买入 |
| 09:31:46 |
39.32 |
26 |
4541 |
买入 |
| 09:31:49 |
39.39 |
55 |
4596 |
买入 |
| 09:31:52 |
39.32 |
11 |
4607 |
卖出 |
| 09:31:55 |
39.31 |
74 |
4681 |
卖出 |
| 09:31:58 |
39.2 |
58 |
4739 |
卖出 |
| 09:32:01 |
39.1 |
34 |
4773 |
卖出 |
| 09:32:04 |
39.2 |
58 |
4831 |
买入 |
| 09:32:07 |
39.12 |
70 |
4901 |
卖出 |
| 09:32:10 |
39.21 |
32 |
4933 |
买入 |
| 09:32:13 |
39.2 |
43 |
4976 |
卖出 |
| 09:32:16 |
39.16 |
34 |
5010 |
卖出 |
| 09:32:19 |
39.2 |
34 |
5044 |
买入 |
| 09:32:22 |
39.18 |
58 |
5102 |
卖出 |
| 09:32:25 |
39.19 |
6 |
5108 |
买入 |
| 09:32:28 |
39.26 |
10 |
5118 |
买入 |
| 09:32:31 |
39.19 |
60 |
5178 |
卖出 |
| 09:32:34 |
39.19 |
62 |
5240 |
卖出 |
| 09:32:37 |
39.17 |
30 |
5270 |
卖出 |
| 09:32:40 |
39.17 |
16 |
5286 |
买入 |
| 09:32:43 |
39.16 |
19 |
5305 |
卖出 |
| 09:32:46 |
39.17 |
6 |
5311 |
卖出 |
| 09:32:49 |
39.16 |
10 |
5321 |
买入 |
| 09:32:52 |
39.14 |
14 |
5335 |
卖出 |
| 09:32:55 |
39.11 |
38 |
5373 |
卖出 |
| 09:32:58 |
39.1 |
23 |
5396 |
买入 |
| 09:33:01 |
39 |
5 |
5401 |
卖出 |
| 09:33:04 |
39 |
51 |
5452 |
卖出 |
| 09:33:07 |
39 |
56 |
5508 |
买入 |
| 09:33:10 |
38.96 |
45 |
5553 |
卖出 |
| 09:33:13 |
39.09 |
94 |
5647 |
买入 |
| 09:33:16 |
39.17 |
11 |
5658 |
买入 |
| 09:33:19 |
39.17 |
98 |
5756 |
买入 |
| 09:33:22 |
39.29 |
59 |
5815 |
买入 |
| 09:33:25 |
39.32 |
202 |
6017 |
买入 |
| 09:33:28 |
39.32 |
29 |
6046 |
卖出 |
| 09:33:34 |
39.45 |
54 |
6100 |
买入 |
| 09:33:37 |
39.46 |
150 |
6250 |
买入 |
| 09:33:40 |
39.48 |
1 |
6251 |
买入 |
| 09:33:43 |
39.48 |
11 |
6262 |
买入 |
| 09:33:46 |
39.38 |
14 |
6276 |
卖出 |
| 09:33:49 |
39.45 |
25 |
6301 |
买入 |
| 09:33:52 |
39.38 |
10 |
6311 |
卖出 |
| 09:33:55 |
39.39 |
1 |
6312 |
买入 |
| 09:33:58 |
39.48 |
58 |
6370 |
买入 |
| 09:34:01 |
39.38 |
7 |
6377 |
卖出 |
| 09:34:04 |
39.38 |
23 |
6400 |
卖出 |
| 09:34:07 |
39.38 |
138 |
6538 |
买入 |
| 09:34:10 |
39.4 |
6 |
6544 |
买入 |
| 09:34:13 |
39.39 |
34 |
6578 |
卖出 |
| 09:34:16 |
39.48 |
4 |
6582 |
买入 |
| 09:34:19 |
39.47 |
38 |
6620 |
卖出 |
| 09:34:22 |
39.4 |
111 |
6731 |
卖出 |
| 09:34:25 |
39.4 |
1 |
6732 |
买入 |
| 09:34:28 |
39.4 |
32 |
6764 |
买入 |
| 09:34:31 |
39.37 |
39 |
6803 |
卖出 |
| 09:34:34 |
39.36 |
34 |
6837 |
买入 |
| 09:34:37 |
39.35 |
8 |
6845 |
卖出 |
| 09:34:40 |
39.33 |
5 |
6850 |
卖出 |
| 09:34:43 |
39.32 |
7 |
6857 |
卖出 |
| 09:34:46 |
39.32 |
8 |
6865 |
买入 |
| 09:34:49 |
39.31 |
13 |
6878 |
卖出 |
| 09:34:52 |
39.29 |
28 |
6906 |
卖出 |
| 09:34:55 |
39.29 |
1 |
6907 |
卖出 |
| 09:34:58 |
39.17 |
217 |
7124 |
卖出 |
| 09:35:01 |
39.15 |
10 |
7134 |
卖出 |
| 09:35:04 |
39.11 |
10 |
7144 |
卖出 |
| 09:35:07 |
39.1 |
2 |
7146 |
卖出 |
| 09:35:10 |
39.17 |
17 |
7163 |
买入 |
| 09:35:13 |
39.09 |
96 |
7259 |
卖出 |
| 09:35:16 |
39.12 |
27 |
7286 |
卖出 |
| 09:35:19 |
39.03 |
53 |
7339 |
卖出 |
| 09:35:22 |
38.95 |
49 |
7388 |
卖出 |
| 09:35:25 |
38.9 |
20 |
7408 |
卖出 |
| 09:35:28 |
38.9 |
28 |
7436 |
卖出 |
| 09:35:31 |
38.93 |
127 |
7563 |
买入 |
| 09:35:34 |
38.89 |
29 |
7592 |
卖出 |
| 09:35:37 |
38.81 |
1 |
7593 |
卖出 |
| 09:35:40 |
38.75 |
47 |
7640 |
卖出 |
| 09:35:43 |
38.8 |
8 |
7648 |
买入 |
| 09:35:46 |
38.8 |
25 |
7673 |
买入 |
| 09:35:49 |
38.85 |
18 |
7691 |
买入 |
| 09:35:52 |
38.8 |
19 |
7710 |
卖出 |
| 09:35:55 |
38.8 |
45 |
7755 |
买入 |
| 09:35:58 |
38.8 |
12 |
7767 |
卖出 |
| 09:36:01 |
38.85 |
16 |
7783 |
买入 |
| 09:36:04 |
38.66 |
206 |
7989 |
卖出 |
| 09:36:07 |
38.56 |
66 |
8055 |
卖出 |
| 09:36:10 |
38.53 |
14 |
8069 |
卖出 |
| 09:36:13 |
38.54 |
28 |
8097 |
买入 |
| 09:36:16 |
38.58 |
7 |
8104 |
买入 |
| 09:36:19 |
38.65 |
13 |
8117 |
买入 |
| 09:36:22 |
38.59 |
72 |
8189 |
卖出 |
| 09:36:25 |
38.6 |
3 |
8192 |
卖出 |
| 09:36:28 |
38.67 |
36 |
8228 |
买入 |
| 09:36:31 |
38.67 |
18 |
8246 |
买入 |
| 09:36:34 |
38.67 |
22 |
8268 |
卖出 |
| 09:36:37 |
38.67 |
2 |
8270 |
卖出 |
| 09:36:40 |
38.74 |
7 |
8277 |
买入 |
| 09:36:43 |
38.74 |
7 |
8284 |
买入 |
| 09:36:46 |
38.65 |
1 |
8285 |
卖出 |
| 09:36:49 |
38.66 |
8 |
8293 |
买入 |
| 09:36:52 |
38.67 |
19 |
8312 |
买入 |
| 09:36:55 |
38.67 |
1 |
8313 |
卖出 |
| 09:36:58 |
38.74 |
4 |
8317 |
买入 |
| 09:37:04 |
38.67 |
19 |
8336 |
卖出 |
| 09:37:07 |
38.66 |
26 |
8362 |
卖出 |
| 09:37:10 |
38.62 |
12 |
8374 |
卖出 |
| 09:37:13 |
38.58 |
48 |
8422 |
卖出 |
| 09:37:16 |
38.58 |
12 |
8434 |
卖出 |
| 09:37:22 |
38.58 |
15 |
8449 |
卖出 |
| 09:37:25 |
38.54 |
16 |
8465 |
卖出 |
| 09:37:28 |
38.49 |
31 |
8496 |
卖出 |
| 09:37:31 |
38.49 |
10 |
8506 |
卖出 |
| 09:37:34 |
38.46 |
10 |
8516 |
卖出 |
| 09:37:37 |
38.37 |
9 |
8525 |
卖出 |
| 09:37:40 |
38.44 |
2 |
8527 |
买入 |
| 09:37:43 |
38.37 |
9 |
8536 |
卖出 |
| 09:37:46 |
38.43 |
6 |
8542 |
买入 |
| 09:37:49 |
38.37 |
19 |
8561 |
卖出 |
| 09:37:52 |
38.37 |
24 |
8585 |
买入 |
| 09:37:55 |
38.35 |
14 |
8599 |
卖出 |
| 09:37:58 |
38.37 |
9 |
8608 |
买入 |
| 09:38:01 |
38.32 |
7 |
8615 |
卖出 |
| 09:38:04 |
38.3 |
10 |
8625 |
卖出 |
| 09:38:07 |
38.31 |
14 |
8639 |
买入 |
| 09:38:10 |
38.31 |
13 |
8652 |
买入 |
| 09:38:13 |
38.37 |
91 |
8743 |
买入 |
| 09:38:16 |
38.36 |
30 |
8773 |
卖出 |
| 09:38:19 |
38.37 |
10 |
8783 |
买入 |
| 09:38:22 |
38.36 |
9 |
8792 |
买入 |
| 09:38:25 |
38.37 |
176 |
8968 |
买入 |
| 09:38:28 |
38.25 |
72 |
9040 |
卖出 |
| 09:38:31 |
38.22 |
20 |
9060 |
卖出 |
| 09:38:34 |
38.18 |
110 |
9170 |
卖出 |
| 09:38:37 |
38.19 |
45 |
9215 |
买入 |
| 09:38:40 |
38.21 |
41 |
9256 |
买入 |
| 09:38:49 |
38.36 |
54 |
9310 |
买入 |
| 09:38:52 |
38.24 |
11 |
9321 |
卖出 |
| 09:38:55 |
38.24 |
2 |
9323 |
买入 |
| 09:38:58 |
38.24 |
6 |
9329 |
卖出 |
| 09:39:01 |
38.25 |
19 |
9348 |
买入 |
| 09:39:04 |
38.24 |
13 |
9361 |
卖出 |
| 09:39:07 |
38.19 |
60 |
9421 |
卖出 |
| 09:39:10 |
38.16 |
58 |
9479 |
卖出 |
| 09:39:13 |
38.1 |
30 |
9509 |
卖出 |
| 09:39:16 |
38.09 |
17 |
9526 |
卖出 |
| 09:39:19 |
38.1 |
9 |
9535 |
买入 |
| 09:39:22 |
38.13 |
4 |
9539 |
买入 |
| 09:39:25 |
38.13 |
8 |
9547 |
买入 |
| 09:39:28 |
38.14 |
12 |
9559 |
买入 |
| 09:39:31 |
38.13 |
12 |
9571 |
卖出 |
| 09:39:34 |
38.2 |
17 |
9588 |
买入 |
| 09:39:37 |
38.15 |
22 |
9610 |
卖出 |
| 09:39:40 |
38.13 |
14 |
9624 |
买入 |
| 09:39:43 |
38.12 |
11 |
9635 |
卖出 |
| 09:39:46 |
38.15 |
17 |
9652 |
买入 |
| 09:39:49 |
38.11 |
53 |
9705 |
卖出 |
| 09:39:52 |
38.11 |
51 |
9756 |
卖出 |
| 09:39:55 |
38.11 |
35 |
9791 |
买入 |
| 09:39:58 |
38.08 |
17 |
9808 |
卖出 |
| 09:40:01 |
38.07 |
30 |
9838 |
卖出 |
| 09:40:04 |
37.99 |
160 |
9998 |
卖出 |
| 09:40:07 |
37.97 |
22 |
10020 |
卖出 |
| 09:40:10 |
37.91 |
49 |
10069 |
卖出 |
| 09:40:13 |
37.92 |
27 |
10096 |
买入 |
| 09:40:16 |
37.91 |
20 |
10116 |
买入 |
| 09:40:19 |
37.9 |
260 |
10376 |
卖出 |
| 09:40:22 |
37.9 |
145 |
10521 |
买入 |
| 09:40:25 |
37.78 |
47 |
10568 |
卖出 |
| 09:40:28 |
37.84 |
26 |
10594 |
买入 |
| 09:40:31 |
37.9 |
40 |
10634 |
买入 |
| 09:40:34 |
37.93 |
47 |
10681 |
买入 |
| 09:40:37 |
37.89 |
40 |
10721 |
卖出 |
| 09:40:40 |
37.81 |
94 |
10815 |
卖出 |
| 09:40:43 |
37.83 |
9 |
10824 |
买入 |
| 09:40:46 |
37.72 |
68 |
10892 |
卖出 |
| 09:40:49 |
37.65 |
47 |
10939 |
卖出 |
| 09:40:52 |
37.61 |
79 |
11018 |
卖出 |
| 09:40:55 |
37.6 |
15 |
11033 |
卖出 |
| 09:40:58 |
37.62 |
37 |
11070 |
买入 |
| 09:41:01 |
37.62 |
34 |
11104 |
买入 |
| 09:41:04 |
37.6 |
84 |
11188 |
卖出 |
| 09:41:07 |
37.54 |
28 |
11216 |
卖出 |
| 09:41:10 |
37.54 |
21 |
11237 |
卖出 |
| 09:41:13 |
37.54 |
44 |
11281 |
卖出 |
| 09:41:16 |
37.54 |
22 |
11303 |
买入 |
| 09:41:19 |
37.59 |
93 |
11396 |
买入 |
| 09:41:22 |
37.55 |
116 |
11512 |
卖出 |
| 09:41:25 |
37.58 |
74 |
11586 |
买入 |
| 09:41:28 |
37.7 |
230 |
11816 |
买入 |
| 09:41:31 |
37.71 |
90 |
11906 |
买入 |
| 09:41:34 |
37.61 |
90 |
11996 |
卖出 |
| 09:41:37 |
37.59 |
263 |
12259 |
卖出 |
| 09:41:40 |
37.61 |
49 |
12308 |
买入 |
| 09:41:43 |
37.61 |
72 |
12380 |
卖出 |
| 09:41:46 |
37.62 |
73 |
12453 |
买入 |
| 09:41:49 |
37.55 |
23 |
12476 |
卖出 |
| 09:41:52 |
37.54 |
30 |
12506 |
卖出 |
| 09:41:55 |
37.5 |
58 |
12564 |
卖出 |
| 09:41:58 |
37.5 |
22 |
12586 |
卖出 |
| 09:42:01 |
37.48 |
10 |
12596 |
卖出 |
| 09:42:04 |
37.45 |
60 |
12656 |
卖出 |
| 09:42:07 |
37.44 |
14 |
12670 |
卖出 |
| 09:42:10 |
37.41 |
21 |
12691 |
卖出 |
| 09:42:13 |
37.43 |
20 |
12711 |
买入 |
| 09:42:16 |
37.4 |
15 |
12726 |
卖出 |
| 09:42:19 |
37.34 |
40 |
12766 |
卖出 |
| 09:42:22 |
37.35 |
34 |
12800 |
买入 |
| 09:42:25 |
37.31 |
70 |
12870 |
卖出 |
| 09:42:28 |
37.41 |
74 |
12944 |
买入 |
| 09:42:31 |
37.33 |
87 |
13031 |
卖出 |
| 09:42:34 |
37.3 |
45 |
13076 |
卖出 |
| 09:42:37 |
37.18 |
35 |
13111 |
卖出 |
| 09:42:40 |
37.3 |
79 |
13190 |
买入 |
| 09:42:43 |
37.18 |
71 |
13261 |
卖出 |
| 09:42:46 |
37.3 |
15 |
13276 |
买入 |
| 09:42:49 |
37.19 |
56 |
13332 |
卖出 |
| 09:42:52 |
37.13 |
57 |
13389 |
卖出 |
| 09:42:55 |
37.17 |
28 |
13417 |
买入 |
| 09:42:58 |
37.17 |
24 |
13441 |
卖出 |
| 09:43:01 |
37.14 |
62 |
13503 |
卖出 |
| 09:43:04 |
36.98 |
2921 |
16424 |
卖出 |
| 09:43:07 |
36.96 |
112 |
16536 |
卖出 |
| 09:43:10 |
36.98 |
22 |
16558 |
买入 |
| 09:43:13 |
37.13 |
124 |
16682 |
买入 |
| 09:43:16 |
36.9 |
42 |
16724 |
卖出 |
| 09:43:19 |
36.9 |
33 |
16757 |
买入 |
| 09:43:22 |
36.97 |
10 |
16767 |
买入 |