新泉股份[603179]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.68 |
1 |
1 |
集合竞价 |
| 09:15:06 |
39.01 |
1 |
1 |
集合竞价 |
| 09:15:12 |
39.37 |
4 |
4 |
集合竞价 |
| 09:20:03 |
39.37 |
5 |
5 |
集合竞价 |
| 09:24:15 |
39.37 |
6 |
6 |
集合竞价 |
| 09:24:36 |
39.37 |
6 |
6 |
集合竞价 |
| 09:24:57 |
39.37 |
7 |
7 |
集合竞价 |
| 09:25:00 |
39.02 |
11 |
11 |
集合竞价 |
| 09:25:03 |
39.02 |
11 |
22 |
买入 |
| 09:30:00 |
39.02 |
1 |
23 |
买入 |
| 09:30:03 |
39.13 |
2 |
25 |
买入 |
| 09:30:06 |
39.13 |
9 |
34 |
卖出 |
| 09:30:09 |
39.15 |
14 |
48 |
买入 |
| 09:30:12 |
39.37 |
12 |
60 |
买入 |
| 09:30:15 |
39.58 |
3 |
63 |
买入 |
| 09:30:18 |
39.57 |
2 |
65 |
卖出 |
| 09:30:21 |
39.57 |
2 |
67 |
卖出 |
| 09:30:24 |
39.57 |
5 |
72 |
买入 |
| 09:30:27 |
39.57 |
5 |
77 |
买入 |
| 09:30:30 |
39.53 |
9 |
86 |
卖出 |
| 09:30:33 |
39.52 |
7 |
93 |
卖出 |
| 09:30:36 |
39.55 |
25 |
118 |
买入 |
| 09:30:39 |
39.55 |
10 |
128 |
买入 |
| 09:30:42 |
39.57 |
17 |
145 |
买入 |
| 09:30:45 |
39.57 |
8 |
153 |
买入 |
| 09:30:48 |
39.6 |
40 |
193 |
买入 |
| 09:30:51 |
39.6 |
49 |
242 |
买入 |
| 09:30:54 |
39.66 |
7 |
249 |
买入 |
| 09:30:57 |
39.66 |
14 |
263 |
买入 |
| 09:31:00 |
39.79 |
4 |
267 |
买入 |
| 09:31:03 |
39.79 |
17 |
284 |
买入 |
| 09:31:06 |
39.78 |
9 |
293 |
卖出 |
| 09:31:09 |
39.74 |
8 |
301 |
卖出 |
| 09:31:12 |
39.66 |
79 |
380 |
卖出 |
| 09:31:15 |
39.6 |
48 |
428 |
卖出 |
| 09:31:18 |
39.57 |
20 |
448 |
卖出 |
| 09:31:21 |
39.77 |
185 |
633 |
买入 |
| 09:31:24 |
39.76 |
1 |
634 |
卖出 |
| 09:31:27 |
39.67 |
9 |
643 |
卖出 |
| 09:31:30 |
39.7 |
3 |
646 |
买入 |
| 09:31:33 |
39.72 |
23 |
669 |
买入 |
| 09:31:36 |
39.72 |
2 |
671 |
买入 |
| 09:31:39 |
39.7 |
1 |
672 |
买入 |
| 09:31:42 |
39.73 |
8 |
680 |
买入 |
| 09:31:45 |
39.75 |
10 |
690 |
买入 |
| 09:31:48 |
39.78 |
7 |
697 |
买入 |
| 09:31:51 |
39.76 |
40 |
737 |
卖出 |
| 09:31:54 |
39.78 |
14 |
751 |
买入 |
| 09:31:57 |
39.76 |
8 |
759 |
卖出 |
| 09:32:00 |
39.77 |
1 |
760 |
买入 |
| 09:32:03 |
39.78 |
17 |
777 |
买入 |
| 09:32:06 |
39.84 |
2 |
779 |
买入 |
| 09:32:09 |
39.85 |
4 |
783 |
买入 |
| 09:32:12 |
39.88 |
7 |
790 |
买入 |
| 09:32:15 |
39.9 |
17 |
807 |
卖出 |
| 09:32:18 |
39.86 |
1 |
808 |
卖出 |
| 09:32:21 |
39.89 |
4 |
812 |
买入 |
| 09:32:24 |
39.76 |
8 |
820 |
卖出 |
| 09:32:27 |
39.72 |
191 |
1011 |
卖出 |
| 09:32:30 |
39.79 |
2 |
1013 |
买入 |
| 09:32:33 |
39.75 |
3 |
1016 |
买入 |
| 09:32:36 |
39.76 |
6 |
1022 |
买入 |
| 09:32:42 |
39.74 |
9 |
1031 |
卖出 |
| 09:32:45 |
39.7 |
7 |
1038 |
卖出 |
| 09:32:48 |
39.65 |
5 |
1043 |
卖出 |
| 09:32:54 |
39.65 |
3 |
1046 |
买入 |
| 09:32:57 |
39.66 |
9 |
1055 |
买入 |
| 09:33:00 |
39.65 |
11 |
1066 |
买入 |
| 09:33:03 |
39.65 |
4 |
1070 |
买入 |
| 09:33:09 |
39.59 |
11 |
1081 |
卖出 |
| 09:33:12 |
39.55 |
10 |
1091 |
卖出 |
| 09:33:15 |
39.56 |
9 |
1100 |
买入 |
| 09:33:18 |
39.58 |
6 |
1106 |
买入 |
| 09:33:21 |
39.56 |
2 |
1108 |
卖出 |
| 09:33:24 |
39.57 |
1 |
1109 |
买入 |
| 09:33:27 |
39.57 |
1 |
1110 |
买入 |
| 09:33:30 |
39.59 |
18 |
1128 |
买入 |
| 09:33:33 |
39.58 |
5 |
1133 |
卖出 |
| 09:33:36 |
39.63 |
4 |
1137 |
买入 |
| 09:33:42 |
39.65 |
7 |
1144 |
买入 |
| 09:33:45 |
39.65 |
2 |
1146 |
买入 |
| 09:33:48 |
39.65 |
6 |
1152 |
买入 |
| 09:33:51 |
39.64 |
1 |
1153 |
卖出 |
| 09:33:54 |
39.65 |
6 |
1159 |
买入 |
| 09:33:57 |
39.65 |
2 |
1161 |
买入 |
| 09:34:00 |
39.62 |
6 |
1167 |
卖出 |
| 09:34:03 |
39.63 |
1 |
1168 |
买入 |
| 09:34:06 |
39.63 |
22 |
1190 |
买入 |
| 09:34:09 |
39.63 |
5 |
1195 |
卖出 |
| 09:34:12 |
39.67 |
17 |
1212 |
买入 |
| 09:34:15 |
39.7 |
43 |
1255 |
买入 |
| 09:34:18 |
39.68 |
2 |
1257 |
买入 |
| 09:34:21 |
39.68 |
5 |
1262 |
买入 |
| 09:34:27 |
39.63 |
4 |
1266 |
卖出 |
| 09:34:30 |
39.63 |
2 |
1268 |
买入 |
| 09:34:33 |
39.52 |
23 |
1291 |
卖出 |
| 09:34:36 |
39.61 |
2 |
1293 |
买入 |
| 09:34:39 |
39.62 |
1 |
1294 |
买入 |
| 09:34:42 |
39.56 |
4 |
1298 |
卖出 |
| 09:34:45 |
39.56 |
88 |
1386 |
卖出 |
| 09:34:48 |
39.62 |
11 |
1397 |
买入 |
| 09:34:51 |
39.57 |
6 |
1403 |
卖出 |
| 09:34:54 |
39.57 |
3 |
1406 |
卖出 |
| 09:35:03 |
39.59 |
2 |
1408 |
买入 |
| 09:35:06 |
39.6 |
3 |
1411 |
买入 |
| 09:35:09 |
39.63 |
6 |
1417 |
买入 |
| 09:35:12 |
39.61 |
28 |
1445 |
卖出 |
| 09:35:15 |
39.61 |
21 |
1466 |
买入 |
| 09:35:18 |
39.62 |
6 |
1472 |
买入 |
| 09:35:21 |
39.61 |
25 |
1497 |
卖出 |
| 09:35:24 |
39.65 |
3 |
1500 |
买入 |
| 09:35:27 |
39.65 |
13 |
1513 |
买入 |
| 09:35:30 |
39.66 |
3 |
1516 |
买入 |
| 09:35:33 |
39.66 |
10 |
1526 |
买入 |
| 09:35:36 |
39.7 |
5 |
1531 |
买入 |
| 09:35:42 |
39.76 |
15 |
1546 |
买入 |
| 09:35:45 |
39.76 |
5 |
1551 |
买入 |
| 09:35:48 |
39.78 |
2 |
1553 |
买入 |
| 09:35:51 |
39.72 |
12 |
1565 |
卖出 |
| 09:35:57 |
39.69 |
8 |
1573 |
卖出 |
| 09:36:00 |
39.69 |
6 |
1579 |
买入 |
| 09:36:03 |
39.72 |
2 |
1581 |
买入 |
| 09:36:06 |
39.65 |
21 |
1602 |
卖出 |
| 09:36:09 |
39.62 |
15 |
1617 |
卖出 |
| 09:36:12 |
39.57 |
5 |
1622 |
卖出 |
| 09:36:15 |
39.57 |
1 |
1623 |
卖出 |
| 09:36:18 |
39.61 |
5 |
1628 |
买入 |
| 09:36:21 |
39.63 |
8 |
1636 |
买入 |
| 09:36:24 |
39.65 |
15 |
1651 |
买入 |
| 09:36:27 |
39.65 |
9 |
1660 |
买入 |
| 09:36:30 |
39.65 |
1 |
1661 |
买入 |
| 09:36:33 |
39.61 |
17 |
1678 |
卖出 |
| 09:36:36 |
39.47 |
125 |
1803 |
卖出 |
| 09:36:39 |
39.47 |
6 |
1809 |
买入 |
| 09:36:42 |
39.49 |
9 |
1818 |
卖出 |
| 09:36:45 |
39.4 |
2 |
1820 |
卖出 |
| 09:36:51 |
39.49 |
9 |
1829 |
买入 |
| 09:36:54 |
39.49 |
4 |
1833 |
买入 |
| 09:36:57 |
39.52 |
5 |
1838 |
买入 |
| 09:37:00 |
39.49 |
16 |
1854 |
卖出 |
| 09:37:03 |
39.41 |
8 |
1862 |
卖出 |
| 09:37:06 |
39.4 |
15 |
1877 |
卖出 |
| 09:37:09 |
39.41 |
16 |
1893 |
买入 |
| 09:37:12 |
39.38 |
17 |
1910 |
卖出 |
| 09:37:15 |
39.37 |
6 |
1916 |
买入 |
| 09:37:18 |
39.37 |
1 |
1917 |
买入 |
| 09:37:21 |
39.4 |
15 |
1932 |
买入 |
| 09:37:24 |
39.46 |
9 |
1941 |
买入 |
| 09:37:27 |
39.44 |
1 |
1942 |
买入 |
| 09:37:30 |
39.46 |
2 |
1944 |
买入 |
| 09:37:33 |
39.4 |
1 |
1945 |
卖出 |
| 09:37:36 |
39.45 |
1 |
1946 |
买入 |
| 09:37:39 |
39.45 |
2 |
1948 |
买入 |
| 09:37:42 |
39.41 |
21 |
1969 |
卖出 |
| 09:37:48 |
39.55 |
2 |
1971 |
买入 |
| 09:37:51 |
39.41 |
1 |
1972 |
卖出 |
| 09:37:54 |
39.51 |
2 |
1974 |
买入 |
| 09:37:57 |
39.51 |
1 |
1975 |
买入 |
| 09:38:00 |
39.5 |
5 |
1980 |
卖出 |
| 09:38:03 |
39.5 |
7 |
1987 |
买入 |
| 09:38:06 |
39.54 |
32 |
2019 |
买入 |
| 09:38:09 |
39.6 |
13 |
2032 |
买入 |
| 09:38:12 |
39.58 |
13 |
2045 |
买入 |
| 09:38:15 |
39.58 |
1 |
2046 |
买入 |
| 09:38:21 |
39.55 |
2 |
2048 |
卖出 |
| 09:38:24 |
39.53 |
8 |
2056 |
卖出 |
| 09:38:27 |
39.47 |
1 |
2057 |
卖出 |
| 09:38:30 |
39.47 |
3 |
2060 |
卖出 |
| 09:38:33 |
39.49 |
1 |
2061 |
买入 |
| 09:38:36 |
39.47 |
1 |
2062 |
卖出 |
| 09:38:42 |
39.41 |
20 |
2082 |
卖出 |
| 09:38:45 |
39.41 |
2 |
2084 |
卖出 |
| 09:38:48 |
39.41 |
9 |
2093 |
卖出 |
| 09:38:51 |
39.46 |
1 |
2094 |
买入 |
| 09:38:54 |
39.46 |
1 |
2095 |
买入 |
| 09:38:57 |
39.41 |
2 |
2097 |
卖出 |
| 09:39:00 |
39.46 |
1 |
2098 |
买入 |
| 09:39:03 |
39.41 |
6 |
2104 |
卖出 |
| 09:39:06 |
39.46 |
4 |
2108 |
买入 |
| 09:39:09 |
39.46 |
13 |
2121 |
买入 |
| 09:39:12 |
39.46 |
5 |
2126 |
卖出 |
| 09:39:15 |
39.51 |
30 |
2156 |
买入 |
| 09:39:18 |
39.58 |
1 |
2157 |
买入 |
| 09:39:21 |
39.55 |
2 |
2159 |
卖出 |
| 09:39:24 |
39.55 |
14 |
2173 |
卖出 |
| 09:39:27 |
39.57 |
9 |
2182 |
买入 |
| 09:39:30 |
39.55 |
7 |
2189 |
卖出 |
| 09:39:33 |
39.55 |
21 |
2210 |
买入 |
| 09:39:36 |
39.55 |
3 |
2213 |
买入 |
| 09:39:39 |
39.51 |
1 |
2214 |
卖出 |
| 09:39:42 |
39.55 |
2 |
2216 |
买入 |
| 09:39:45 |
39.55 |
30 |
2246 |
卖出 |
| 09:39:51 |
39.58 |
1 |
2247 |
买入 |
| 09:39:54 |
39.5 |
4 |
2251 |
卖出 |
| 09:40:00 |
39.54 |
5 |
2256 |
买入 |
| 09:40:03 |
39.54 |
1 |
2257 |
买入 |
| 09:40:06 |
39.43 |
1 |
2258 |
卖出 |
| 09:40:09 |
39.51 |
8 |
2266 |
买入 |
| 09:40:15 |
39.51 |
4 |
2270 |
买入 |
| 09:40:18 |
39.52 |
13 |
2283 |
买入 |
| 09:40:21 |
39.52 |
9 |
2292 |
买入 |
| 09:40:24 |
39.53 |
2 |
2294 |
买入 |
| 09:40:27 |
39.56 |
3 |
2297 |
买入 |
| 09:40:30 |
39.6 |
5 |
2302 |
买入 |
| 09:40:33 |
39.59 |
1 |
2303 |
买入 |
| 09:40:36 |
39.59 |
1 |
2304 |
买入 |
| 09:40:42 |
39.58 |
1 |
2305 |
卖出 |
| 09:40:45 |
39.59 |
2 |
2307 |
买入 |
| 09:40:48 |
39.58 |
35 |
2342 |
卖出 |
| 09:40:51 |
39.57 |
3 |
2345 |
卖出 |
| 09:40:54 |
39.54 |
3 |
2348 |
卖出 |
| 09:41:00 |
39.53 |
1 |
2349 |
卖出 |
| 09:41:03 |
39.53 |
3 |
2352 |
买入 |
| 09:41:09 |
39.45 |
8 |
2360 |
卖出 |
| 09:41:12 |
39.4 |
114 |
2474 |
卖出 |
| 09:41:15 |
39.41 |
5 |
2479 |
买入 |
| 09:41:18 |
39.42 |
9 |
2488 |
买入 |
| 09:41:21 |
39.43 |
3 |
2491 |
买入 |
| 09:41:24 |
39.45 |
1 |
2492 |
买入 |
| 09:41:30 |
39.42 |
4 |
2496 |
卖出 |
| 09:41:45 |
39.32 |
7 |
2503 |
卖出 |
| 09:41:48 |
39.39 |
5 |
2508 |
买入 |
| 09:41:51 |
39.4 |
3 |
2511 |
买入 |
| 09:41:54 |
39.41 |
12 |
2523 |
买入 |
| 09:41:57 |
39.42 |
7 |
2530 |
买入 |
| 09:42:06 |
39.45 |
4 |
2534 |
买入 |
| 09:42:09 |
39.48 |
1 |
2535 |
买入 |
| 09:42:12 |
39.46 |
1 |
2536 |
卖出 |
| 09:42:15 |
39.43 |
8 |
2544 |
卖出 |
| 09:42:18 |
39.43 |
1 |
2545 |
买入 |
| 09:42:21 |
39.44 |
1 |
2546 |
买入 |
| 09:42:24 |
39.43 |
3 |
2549 |
卖出 |
| 09:42:27 |
39.43 |
2 |
2551 |
买入 |
| 09:42:30 |
39.39 |
1 |
2552 |
卖出 |
| 09:42:33 |
39.39 |
1 |
2553 |
买入 |
| 09:42:36 |
39.39 |
1 |
2554 |
买入 |
| 09:42:39 |
39.39 |
3 |
2557 |
买入 |
| 09:42:42 |
39.44 |
1 |
2558 |
买入 |
| 09:42:45 |
39.34 |
11 |
2569 |
卖出 |
| 09:42:48 |
39.32 |
7 |
2576 |
卖出 |
| 09:42:51 |
39.34 |
6 |
2582 |
买入 |
| 09:42:54 |
39.31 |
14 |
2596 |
卖出 |
| 09:42:57 |
39.34 |
1 |
2597 |
买入 |
| 09:43:00 |
39.35 |
4 |
2601 |
买入 |
| 09:43:03 |
39.34 |
3 |
2604 |
卖出 |
| 09:43:09 |
39.35 |
2 |
2606 |
买入 |
| 09:43:12 |
39.41 |
3 |
2609 |
买入 |
| 09:43:15 |
39.41 |
1 |
2610 |
买入 |
| 09:43:21 |
39.39 |
1 |
2611 |
卖出 |
| 09:43:24 |
39.35 |
4 |
2615 |
卖出 |
| 09:43:27 |
39.35 |
2 |
2617 |
买入 |
| 09:43:30 |
39.34 |
4 |
2621 |
卖出 |
| 09:43:33 |
39.37 |
2 |
2623 |
买入 |
| 09:43:36 |
39.35 |
29 |
2652 |
卖出 |
| 09:43:39 |
39.37 |
11 |
2663 |
买入 |
| 09:43:42 |
39.37 |
6 |
2669 |
买入 |
| 09:43:45 |
39.37 |
1 |
2670 |
买入 |
| 09:43:48 |
39.31 |
6 |
2676 |
卖出 |
| 09:43:51 |
39.3 |
19 |
2695 |
卖出 |
| 09:43:54 |
39.27 |
4 |
2699 |
卖出 |
| 09:43:57 |
39.28 |
9 |
2708 |
买入 |
| 09:44:00 |
39.21 |
1 |
2709 |
卖出 |
| 09:44:03 |
39.27 |
1 |
2710 |
买入 |
| 09:44:06 |
39.27 |
1 |
2711 |
买入 |
| 09:44:09 |
39.27 |
6 |
2717 |
买入 |
| 09:44:12 |
39.21 |
21 |
2738 |
卖出 |
| 09:44:15 |
39.16 |
4 |
2742 |
卖出 |
| 09:44:18 |
39.21 |
9 |
2751 |
买入 |
| 09:44:21 |
39.21 |
8 |
2759 |
买入 |
| 09:44:24 |
39.15 |
30 |
2789 |
卖出 |
| 09:44:27 |
39.18 |
2 |
2791 |
买入 |
| 09:44:30 |
39.18 |
6 |
2797 |
买入 |
| 09:44:33 |
39.18 |
17 |
2814 |
买入 |
| 09:44:36 |
39.19 |
35 |
2849 |
买入 |
| 09:44:39 |
39.19 |
8 |
2857 |
卖出 |
| 09:44:42 |
39.22 |
9 |
2866 |
买入 |
| 09:44:45 |
39.19 |
54 |
2920 |
卖出 |
| 09:44:48 |
39.19 |
5 |
2925 |
卖出 |
| 09:44:54 |
39.13 |
1 |
2926 |
卖出 |
| 09:44:57 |
39.13 |
2 |
2928 |
买入 |
| 09:45:00 |
39.13 |
1 |
2929 |
买入 |
| 09:45:03 |
39.13 |
2 |
2931 |
买入 |
| 09:45:06 |
39.13 |
9 |
2940 |
买入 |
| 09:45:09 |
39.06 |
28 |
2968 |
卖出 |
| 09:45:12 |
39.1 |
1 |
2969 |
买入 |
| 09:45:15 |
39.03 |
38 |
3007 |
卖出 |
| 09:45:18 |
39.02 |
11 |
3018 |
卖出 |
| 09:45:21 |
39 |
39 |
3057 |
卖出 |
| 09:45:24 |
39.04 |
35 |
3092 |
买入 |
| 09:45:30 |
39.04 |
5 |
3097 |
买入 |
| 09:45:36 |
39.04 |
13 |
3110 |
买入 |
| 09:45:39 |
39.04 |
6 |
3116 |
买入 |
| 09:45:42 |
39.04 |
4 |
3120 |
买入 |
| 09:45:45 |
39.04 |
9 |
3129 |
买入 |
| 09:45:48 |
39.04 |
4 |
3133 |
买入 |
| 09:45:51 |
39.04 |
7 |
3140 |
买入 |
| 09:45:54 |
39.04 |
2 |
3142 |
卖出 |
| 09:46:00 |
39.04 |
3 |
3145 |
买入 |
| 09:46:06 |
39.04 |
1 |
3146 |
买入 |
| 09:46:09 |
39.03 |
4 |
3150 |
卖出 |