华正新材[603186]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:52 |
19.59 |
4 |
4 |
集合竞价 |
| 09:20:01 |
19.59 |
9 |
9 |
集合竞价 |
| 09:20:04 |
19.59 |
9 |
9 |
集合竞价 |
| 09:20:28 |
19.59 |
9 |
9 |
集合竞价 |
| 09:20:55 |
19.59 |
9 |
9 |
集合竞价 |
| 09:24:01 |
19.59 |
9 |
9 |
集合竞价 |
| 09:24:22 |
19.59 |
18 |
18 |
集合竞价 |
| 09:24:34 |
19.59 |
18 |
18 |
集合竞价 |
| 09:24:40 |
19.59 |
19 |
19 |
集合竞价 |
| 09:24:49 |
19.59 |
19 |
19 |
集合竞价 |
| 09:24:52 |
19.59 |
34 |
34 |
集合竞价 |
| 09:24:55 |
19.59 |
68 |
68 |
集合竞价 |
| 09:24:58 |
19.59 |
70 |
70 |
集合竞价 |
| 09:25:01 |
19.61 |
93 |
93 |
集合竞价 |
| 09:25:06 |
19.61 |
93 |
186 |
卖出 |
| 09:30:04 |
19.61 |
38 |
224 |
卖出 |
| 09:30:07 |
19.64 |
80 |
304 |
卖出 |
| 09:30:10 |
19.61 |
44 |
348 |
买入 |
| 09:30:13 |
19.64 |
13 |
361 |
买入 |
| 09:30:16 |
19.64 |
44 |
405 |
卖出 |
| 09:30:19 |
19.64 |
27 |
432 |
卖出 |
| 09:30:22 |
19.71 |
16 |
448 |
买入 |
| 09:30:25 |
19.71 |
105 |
553 |
买入 |
| 09:30:28 |
19.7 |
51 |
604 |
卖出 |
| 09:30:31 |
19.71 |
23 |
627 |
卖出 |
| 09:30:34 |
19.87 |
13 |
640 |
买入 |
| 09:30:37 |
19.84 |
6 |
646 |
买入 |
| 09:30:40 |
19.93 |
15 |
661 |
买入 |
| 09:30:43 |
19.84 |
25 |
686 |
卖出 |
| 09:30:46 |
19.96 |
29 |
715 |
买入 |
| 09:30:49 |
19.93 |
6 |
721 |
卖出 |
| 09:30:52 |
19.97 |
25 |
746 |
买入 |
| 09:30:55 |
19.98 |
50 |
796 |
买入 |
| 09:30:58 |
20.01 |
12 |
808 |
买入 |
| 09:31:01 |
20.01 |
3 |
811 |
卖出 |
| 09:31:04 |
20.08 |
38 |
849 |
买入 |
| 09:31:07 |
20.17 |
28 |
877 |
买入 |
| 09:31:10 |
20.07 |
30 |
907 |
卖出 |
| 09:31:13 |
20.18 |
12 |
919 |
买入 |
| 09:31:16 |
20.27 |
28 |
947 |
买入 |
| 09:31:19 |
20.26 |
12 |
959 |
卖出 |
| 09:31:22 |
20.18 |
70 |
1029 |
卖出 |
| 09:31:25 |
20.07 |
41 |
1070 |
卖出 |
| 09:31:28 |
20.07 |
15 |
1085 |
买入 |
| 09:31:31 |
20.07 |
18 |
1103 |
卖出 |
| 09:31:34 |
20 |
11 |
1114 |
卖出 |
| 09:31:40 |
19.91 |
16 |
1130 |
卖出 |
| 09:31:43 |
19.96 |
4 |
1134 |
买入 |
| 09:31:46 |
19.91 |
19 |
1153 |
卖出 |
| 09:31:49 |
19.99 |
4 |
1157 |
买入 |
| 09:31:52 |
19.99 |
51 |
1208 |
买入 |
| 09:31:55 |
19.99 |
22 |
1230 |
买入 |
| 09:31:58 |
19.96 |
7 |
1237 |
卖出 |
| 09:32:01 |
19.96 |
13 |
1250 |
卖出 |
| 09:32:04 |
19.94 |
1 |
1251 |
卖出 |
| 09:32:07 |
19.96 |
2 |
1253 |
买入 |
| 09:32:10 |
19.96 |
3 |
1256 |
买入 |
| 09:32:13 |
19.94 |
8 |
1264 |
卖出 |
| 09:32:16 |
19.96 |
4 |
1268 |
买入 |
| 09:32:19 |
19.94 |
14 |
1282 |
卖出 |
| 09:32:25 |
19.93 |
8 |
1290 |
买入 |
| 09:32:28 |
19.95 |
7 |
1297 |
买入 |
| 09:32:31 |
19.9 |
6 |
1303 |
卖出 |
| 09:32:37 |
19.9 |
4 |
1307 |
卖出 |
| 09:32:40 |
19.95 |
3 |
1310 |
买入 |
| 09:32:46 |
19.9 |
5 |
1315 |
卖出 |
| 09:32:49 |
19.93 |
6 |
1321 |
买入 |
| 09:32:55 |
19.9 |
6 |
1327 |
卖出 |
| 09:32:58 |
19.89 |
12 |
1339 |
卖出 |
| 09:33:01 |
19.85 |
31 |
1370 |
卖出 |
| 09:33:04 |
19.84 |
13 |
1383 |
卖出 |
| 09:33:07 |
19.8 |
26 |
1409 |
卖出 |
| 09:33:10 |
19.8 |
11 |
1420 |
卖出 |
| 09:33:13 |
19.82 |
2 |
1422 |
买入 |
| 09:33:16 |
19.8 |
15 |
1437 |
卖出 |
| 09:33:19 |
19.8 |
20 |
1457 |
买入 |
| 09:33:22 |
19.88 |
60 |
1517 |
买入 |
| 09:33:25 |
19.9 |
47 |
1564 |
买入 |
| 09:33:28 |
19.9 |
49 |
1613 |
卖出 |
| 09:33:31 |
19.96 |
34 |
1647 |
买入 |
| 09:33:34 |
19.96 |
24 |
1671 |
卖出 |
| 09:33:37 |
19.97 |
17 |
1688 |
卖出 |
| 09:33:43 |
19.96 |
2 |
1690 |
买入 |
| 09:33:46 |
19.96 |
2 |
1692 |
买入 |
| 09:33:49 |
19.96 |
1 |
1693 |
买入 |
| 09:33:52 |
19.98 |
19 |
1712 |
买入 |
| 09:33:55 |
19.97 |
15 |
1727 |
卖出 |
| 09:33:58 |
20 |
2 |
1729 |
买入 |
| 09:34:01 |
20 |
21 |
1750 |
卖出 |
| 09:34:04 |
20 |
34 |
1784 |
买入 |
| 09:34:07 |
19.97 |
35 |
1819 |
卖出 |
| 09:34:10 |
19.97 |
9 |
1828 |
买入 |
| 09:34:13 |
19.97 |
3 |
1831 |
买入 |
| 09:34:16 |
19.95 |
6 |
1837 |
卖出 |
| 09:34:19 |
19.93 |
2 |
1839 |
卖出 |
| 09:34:22 |
19.96 |
4 |
1843 |
买入 |
| 09:34:25 |
19.97 |
19 |
1862 |
买入 |
| 09:34:28 |
19.99 |
10 |
1872 |
买入 |
| 09:34:31 |
19.99 |
3 |
1875 |
买入 |
| 09:34:37 |
19.92 |
25 |
1900 |
卖出 |
| 09:34:49 |
19.98 |
35 |
1935 |
卖出 |
| 09:34:52 |
19.98 |
1 |
1936 |
买入 |
| 09:34:55 |
19.98 |
2 |
1938 |
买入 |
| 09:34:58 |
19.98 |
43 |
1981 |
买入 |
| 09:35:01 |
20.06 |
25 |
2006 |
买入 |
| 09:35:04 |
20 |
47 |
2053 |
卖出 |
| 09:35:07 |
20 |
153 |
2206 |
买入 |
| 09:35:10 |
20 |
76 |
2282 |
买入 |
| 09:35:13 |
20 |
233 |
2515 |
买入 |
| 09:35:16 |
20 |
23 |
2538 |
卖出 |
| 09:35:19 |
20.01 |
1 |
2539 |
卖出 |
| 09:35:22 |
20.09 |
14 |
2553 |
买入 |
| 09:35:28 |
20.08 |
10 |
2563 |
买入 |
| 09:35:37 |
20.09 |
3 |
2566 |
买入 |
| 09:35:40 |
20.08 |
6 |
2572 |
卖出 |
| 09:35:43 |
20.09 |
4 |
2576 |
买入 |
| 09:35:46 |
20.09 |
6 |
2582 |
买入 |
| 09:35:49 |
20.09 |
13 |
2595 |
买入 |
| 09:35:52 |
20.09 |
1 |
2596 |
卖出 |
| 09:36:01 |
19.98 |
41 |
2637 |
卖出 |
| 09:36:04 |
19.97 |
14 |
2651 |
卖出 |
| 09:36:07 |
19.99 |
98 |
2749 |
买入 |
| 09:36:10 |
19.98 |
36 |
2785 |
卖出 |
| 09:36:13 |
19.99 |
2 |
2787 |
买入 |
| 09:36:19 |
19.99 |
1 |
2788 |
买入 |
| 09:36:22 |
19.98 |
11 |
2799 |
卖出 |
| 09:36:25 |
19.99 |
47 |
2846 |
买入 |
| 09:36:28 |
20 |
1 |
2847 |
买入 |
| 09:36:34 |
20 |
1 |
2848 |
买入 |
| 09:36:37 |
19.99 |
10 |
2858 |
卖出 |
| 09:36:40 |
19.98 |
26 |
2884 |
卖出 |
| 09:36:43 |
20 |
105 |
2989 |
买入 |
| 09:36:49 |
20 |
1 |
2990 |
买入 |
| 09:36:55 |
20 |
33 |
3023 |
买入 |
| 09:37:01 |
20 |
1 |
3024 |
买入 |
| 09:37:04 |
20 |
1 |
3025 |
买入 |
| 09:37:07 |
19.99 |
4 |
3029 |
卖出 |
| 09:37:10 |
20 |
199 |
3228 |
买入 |
| 09:37:13 |
20.08 |
3 |
3231 |
买入 |
| 09:37:16 |
20 |
15 |
3246 |
卖出 |
| 09:37:19 |
20 |
11 |
3257 |
卖出 |
| 09:37:25 |
20.02 |
1 |
3258 |
卖出 |
| 09:37:31 |
20 |
21 |
3279 |
卖出 |
| 09:37:34 |
20.04 |
34 |
3313 |
买入 |
| 09:37:37 |
20 |
5 |
3318 |
卖出 |
| 09:37:40 |
20 |
11 |
3329 |
卖出 |
| 09:37:49 |
20 |
9 |
3338 |
卖出 |
| 09:37:52 |
20.03 |
53 |
3391 |
买入 |
| 09:37:55 |
19.93 |
10 |
3401 |
卖出 |
| 09:37:58 |
19.99 |
1 |
3402 |
买入 |
| 09:38:13 |
19.99 |
2 |
3404 |
买入 |
| 09:38:19 |
19.99 |
3 |
3407 |
买入 |
| 09:38:22 |
19.99 |
15 |
3422 |
买入 |
| 09:38:25 |
20 |
9 |
3431 |
买入 |
| 09:38:40 |
20.01 |
1 |
3432 |
卖出 |
| 09:38:43 |
20.02 |
4 |
3436 |
买入 |
| 09:38:49 |
20.02 |
6 |
3442 |
买入 |
| 09:38:52 |
20.05 |
2 |
3444 |
买入 |
| 09:38:58 |
20.05 |
6 |
3450 |
卖出 |
| 09:39:01 |
20.07 |
24 |
3474 |
买入 |
| 09:39:10 |
20.06 |
1 |
3475 |
卖出 |
| 09:39:19 |
20.07 |
7 |
3482 |
买入 |
| 09:39:22 |
20.07 |
2 |
3484 |
买入 |
| 09:39:25 |
20.08 |
22 |
3506 |
买入 |
| 09:39:37 |
20 |
155 |
3661 |
卖出 |
| 09:39:40 |
20 |
146 |
3807 |
买入 |
| 09:39:43 |
20 |
50 |
3857 |
买入 |
| 09:39:49 |
20 |
37 |
3894 |
买入 |
| 09:39:52 |
20 |
132 |
4026 |
买入 |
| 09:40:01 |
20.01 |
29 |
4055 |
卖出 |
| 09:40:04 |
20.01 |
1 |
4056 |
卖出 |
| 09:40:07 |
19.97 |
125 |
4181 |
卖出 |
| 09:40:10 |
19.96 |
19 |
4200 |
卖出 |
| 09:40:13 |
19.97 |
25 |
4225 |
买入 |
| 09:40:19 |
20 |
33 |
4258 |
买入 |
| 09:40:22 |
19.99 |
12 |
4270 |
卖出 |
| 09:40:25 |
20 |
74 |
4344 |
买入 |
| 09:40:28 |
20 |
70 |
4414 |
买入 |
| 09:40:31 |
20 |
19 |
4433 |
买入 |
| 09:40:37 |
20 |
21 |
4454 |
买入 |
| 09:40:46 |
20 |
14 |
4468 |
买入 |
| 09:40:49 |
19.98 |
2 |
4470 |
卖出 |
| 09:40:58 |
19.97 |
25 |
4495 |
卖出 |
| 09:41:04 |
19.98 |
2 |
4497 |
买入 |
| 09:41:07 |
19.92 |
46 |
4543 |
卖出 |
| 09:41:10 |
19.92 |
15 |
4558 |
买入 |
| 09:41:16 |
19.95 |
5 |
4563 |
买入 |
| 09:41:19 |
19.9 |
17 |
4580 |
卖出 |
| 09:41:40 |
19.99 |
1 |
4581 |
买入 |
| 09:41:43 |
19.99 |
1 |
4582 |
买入 |
| 09:41:46 |
19.99 |
2 |
4584 |
买入 |
| 09:41:49 |
19.98 |
2 |
4586 |
买入 |
| 09:41:52 |
19.94 |
2 |
4588 |
卖出 |
| 09:41:55 |
19.98 |
5 |
4593 |
买入 |
| 09:41:58 |
19.95 |
11 |
4604 |
卖出 |
| 09:42:04 |
19.97 |
2 |
4606 |
买入 |
| 09:42:13 |
19.94 |
2 |
4608 |
卖出 |
| 09:42:22 |
19.93 |
1 |
4609 |
卖出 |
| 09:42:25 |
19.95 |
6 |
4615 |
买入 |
| 09:42:31 |
19.93 |
24 |
4639 |
卖出 |
| 09:42:37 |
19.91 |
12 |
4651 |
卖出 |
| 09:42:40 |
19.9 |
27 |
4678 |
卖出 |
| 09:42:43 |
19.85 |
7 |
4685 |
卖出 |
| 09:42:46 |
19.85 |
1 |
4686 |
买入 |
| 09:42:52 |
19.86 |
2 |
4688 |
卖出 |
| 09:43:07 |
19.9 |
2 |
4690 |
买入 |
| 09:43:16 |
19.94 |
4 |
4694 |
买入 |
| 09:43:19 |
19.95 |
6 |
4700 |
买入 |
| 09:43:22 |
19.95 |
2 |
4702 |
买入 |
| 09:43:31 |
19.9 |
21 |
4723 |
卖出 |
| 09:43:46 |
19.94 |
8 |
4731 |
买入 |
| 09:44:10 |
19.91 |
5 |
4736 |
卖出 |
| 09:44:22 |
19.92 |
5 |
4741 |
卖出 |
| 09:44:25 |
19.91 |
3 |
4744 |
卖出 |
| 09:44:34 |
19.91 |
9 |
4753 |
买入 |
| 09:44:40 |
19.91 |
9 |
4762 |
买入 |
| 09:44:49 |
19.95 |
2 |
4764 |
买入 |
| 09:44:52 |
19.95 |
1 |
4765 |
买入 |
| 09:44:55 |
19.95 |
5 |
4770 |
买入 |
| 09:45:01 |
19.93 |
1 |
4771 |
卖出 |
| 09:45:04 |
19.91 |
5 |
4776 |
卖出 |
| 09:45:07 |
19.89 |
5 |
4781 |
卖出 |
| 09:45:10 |
19.89 |
4 |
4785 |
卖出 |
| 09:45:16 |
19.89 |
2 |
4787 |
买入 |
| 09:45:19 |
19.89 |
1 |
4788 |
买入 |
| 09:45:25 |
19.88 |
2 |
4790 |
买入 |
| 09:45:34 |
19.89 |
5 |
4795 |
买入 |
| 09:45:40 |
19.85 |
1 |
4796 |
卖出 |
| 09:46:22 |
19.85 |
2 |
4798 |
卖出 |
| 09:46:37 |
19.86 |
38 |
4836 |
买入 |
| 09:46:40 |
19.89 |
6 |
4842 |
买入 |
| 09:46:43 |
19.89 |
4 |
4846 |
买入 |
| 09:46:49 |
19.9 |
9 |
4855 |
卖出 |
| 09:46:52 |
19.9 |
5 |
4860 |
买入 |
| 09:46:58 |
19.9 |
2 |
4862 |
买入 |
| 09:47:10 |
19.9 |
1 |
4863 |
买入 |
| 09:47:31 |
19.9 |
5 |
4868 |
买入 |
| 09:47:37 |
19.92 |
1 |
4869 |
买入 |
| 09:47:40 |
19.9 |
1 |
4870 |
卖出 |
| 09:47:43 |
19.9 |
4 |
4874 |
买入 |
| 09:47:49 |
19.9 |
5 |
4879 |
卖出 |
| 09:47:52 |
19.92 |
6 |
4885 |
买入 |
| 09:47:55 |
19.92 |
5 |
4890 |
买入 |
| 09:47:58 |
19.92 |
3 |
4893 |
买入 |
| 09:48:01 |
19.94 |
1 |
4894 |
买入 |
| 09:48:04 |
19.94 |
7 |
4901 |
买入 |
| 09:48:07 |
19.94 |
20 |
4921 |
买入 |
| 09:48:13 |
19.95 |
10 |
4931 |
买入 |
| 09:48:16 |
19.95 |
33 |
4964 |
买入 |
| 09:48:19 |
19.98 |
3 |
4967 |
买入 |
| 09:48:22 |
19.98 |
17 |
4984 |
买入 |
| 09:48:25 |
19.98 |
8 |
4992 |
买入 |
| 09:48:31 |
19.98 |
3 |
4995 |
买入 |
| 09:48:37 |
19.98 |
9 |
5004 |
买入 |
| 09:48:52 |
19.95 |
4 |
5008 |
卖出 |
| 09:48:55 |
19.94 |
19 |
5027 |
卖出 |
| 09:49:07 |
19.9 |
32 |
5059 |
卖出 |
| 09:49:10 |
19.88 |
2 |
5061 |
卖出 |
| 09:49:13 |
19.9 |
2 |
5063 |
买入 |
| 09:49:25 |
19.87 |
1 |
5064 |
卖出 |
| 09:49:28 |
19.86 |
7 |
5071 |
卖出 |
| 09:49:37 |
19.86 |
1 |
5072 |
买入 |
| 09:49:40 |
19.87 |
19 |
5091 |
买入 |
| 09:49:46 |
19.88 |
5 |
5096 |
买入 |
| 09:49:49 |
19.87 |
7 |
5103 |
卖出 |
| 09:49:55 |
19.87 |
5 |
5108 |
卖出 |
| 09:50:07 |
19.88 |
8 |
5116 |
买入 |
| 09:50:13 |
19.91 |
14 |
5130 |
买入 |
| 09:50:16 |
19.88 |
5 |
5135 |
卖出 |
| 09:50:22 |
19.88 |
18 |
5153 |
卖出 |
| 09:50:25 |
19.92 |
5 |
5158 |
买入 |
| 09:50:34 |
19.95 |
1 |
5159 |
买入 |
| 09:50:40 |
19.94 |
2 |
5161 |
买入 |
| 09:50:43 |
19.94 |
11 |
5172 |
买入 |
| 09:50:49 |
19.99 |
51 |
5223 |
买入 |
| 09:50:52 |
19.99 |
1 |
5224 |
买入 |
| 09:51:01 |
19.99 |
20 |
5244 |
买入 |
| 09:51:04 |
20 |
5 |
5249 |
买入 |
| 09:51:07 |
20.05 |
1002 |
6251 |
买入 |
| 09:51:10 |
20.06 |
14 |
6265 |
买入 |
| 09:51:13 |
20.07 |
9 |
6274 |
买入 |
| 09:51:19 |
20.09 |
2 |
6276 |
买入 |
| 09:51:25 |
20.09 |
11 |
6287 |
买入 |
| 09:51:28 |
20.08 |
52 |
6339 |
卖出 |
| 09:51:31 |
20.08 |
7 |
6346 |
买入 |
| 09:51:34 |
20.08 |
13 |
6359 |
买入 |
| 09:51:37 |
20.08 |
15 |
6374 |
买入 |
| 09:51:49 |
20.08 |
1 |
6375 |
买入 |
| 09:51:52 |
20.05 |
1 |
6376 |
卖出 |
| 09:51:55 |
20.08 |
5 |
6381 |
买入 |
| 09:52:01 |
20.08 |
2 |
6383 |
买入 |
| 09:52:13 |
20.08 |
1 |
6384 |
买入 |
| 09:52:16 |
20.06 |
1 |
6385 |
卖出 |
| 09:52:19 |
20.07 |
24 |
6409 |
买入 |
| 09:52:22 |
20.08 |
3 |
6412 |
买入 |
| 09:52:28 |
20.05 |
40 |
6452 |
卖出 |
| 09:52:40 |
20.05 |
12 |
6464 |
买入 |
| 09:52:49 |
20.08 |
1 |
6465 |
买入 |
| 09:52:52 |
20.06 |
4 |
6469 |
卖出 |
| 09:52:55 |
20.05 |
3 |
6472 |
卖出 |