华正新材[603186]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
24.74 |
3 |
3 |
集合竞价 |
| 09:15:08 |
24.73 |
7 |
7 |
集合竞价 |
| 09:15:11 |
24.64 |
15 |
15 |
集合竞价 |
| 09:15:41 |
24.25 |
128 |
128 |
集合竞价 |
| 09:15:50 |
24.25 |
128 |
128 |
集合竞价 |
| 09:16:05 |
24.25 |
128 |
128 |
集合竞价 |
| 09:16:17 |
24.25 |
128 |
128 |
集合竞价 |
| 09:16:32 |
24.21 |
220 |
220 |
集合竞价 |
| 09:16:47 |
24.25 |
128 |
128 |
集合竞价 |
| 09:16:50 |
24.25 |
128 |
128 |
集合竞价 |
| 09:17:05 |
24.25 |
128 |
128 |
集合竞价 |
| 09:17:23 |
24.25 |
128 |
128 |
集合竞价 |
| 09:17:29 |
24.25 |
128 |
128 |
集合竞价 |
| 09:17:32 |
24.25 |
128 |
128 |
集合竞价 |
| 09:18:05 |
24.25 |
128 |
128 |
集合竞价 |
| 09:18:14 |
24.25 |
128 |
128 |
集合竞价 |
| 09:18:35 |
24.25 |
128 |
128 |
集合竞价 |
| 09:18:41 |
24.25 |
128 |
128 |
集合竞价 |
| 09:18:50 |
24.25 |
128 |
128 |
集合竞价 |
| 09:19:05 |
24.25 |
128 |
128 |
集合竞价 |
| 09:19:14 |
24.68 |
16 |
16 |
集合竞价 |
| 09:19:38 |
24.68 |
18 |
18 |
集合竞价 |
| 09:20:08 |
24.68 |
18 |
18 |
集合竞价 |
| 09:20:29 |
24.68 |
21 |
21 |
集合竞价 |
| 09:20:38 |
24.68 |
22 |
22 |
集合竞价 |
| 09:20:50 |
24.68 |
23 |
23 |
集合竞价 |
| 09:21:23 |
24.64 |
24 |
24 |
集合竞价 |
| 09:21:35 |
24.64 |
25 |
25 |
集合竞价 |
| 09:21:41 |
24.6 |
29 |
29 |
集合竞价 |
| 09:21:53 |
24.6 |
29 |
29 |
集合竞价 |
| 09:22:20 |
24.6 |
31 |
31 |
集合竞价 |
| 09:22:50 |
24.68 |
48 |
48 |
集合竞价 |
| 09:23:05 |
24.68 |
53 |
53 |
集合竞价 |
| 09:23:11 |
24.68 |
54 |
54 |
集合竞价 |
| 09:23:17 |
24.66 |
54 |
54 |
集合竞价 |
| 09:23:20 |
24.68 |
67 |
67 |
集合竞价 |
| 09:23:26 |
24.68 |
67 |
67 |
集合竞价 |
| 09:23:38 |
24.68 |
70 |
70 |
集合竞价 |
| 09:23:53 |
24.68 |
81 |
81 |
集合竞价 |
| 09:24:02 |
24.68 |
81 |
81 |
集合竞价 |
| 09:24:08 |
24.68 |
84 |
84 |
集合竞价 |
| 09:24:17 |
24.68 |
91 |
91 |
集合竞价 |
| 09:24:20 |
24.68 |
91 |
91 |
集合竞价 |
| 09:24:23 |
24.68 |
91 |
91 |
集合竞价 |
| 09:24:32 |
24.68 |
91 |
91 |
集合竞价 |
| 09:24:38 |
24.68 |
111 |
111 |
集合竞价 |
| 09:24:47 |
24.68 |
132 |
132 |
集合竞价 |
| 09:24:53 |
24.68 |
146 |
146 |
集合竞价 |
| 09:24:56 |
24.68 |
152 |
152 |
集合竞价 |
| 09:25:04 |
24.68 |
152 |
304 |
卖出 |
| 09:30:02 |
24.64 |
47 |
351 |
卖出 |
| 09:30:05 |
24.68 |
67 |
418 |
买入 |
| 09:30:08 |
24.6 |
46 |
464 |
卖出 |
| 09:30:11 |
24.58 |
25 |
489 |
卖出 |
| 09:30:14 |
24.52 |
7 |
496 |
卖出 |
| 09:30:17 |
24.51 |
25 |
521 |
卖出 |
| 09:30:20 |
24.51 |
17 |
538 |
卖出 |
| 09:30:23 |
24.5 |
41 |
579 |
卖出 |
| 09:30:26 |
24.48 |
114 |
693 |
卖出 |
| 09:30:29 |
24.47 |
8 |
701 |
卖出 |
| 09:30:32 |
24.47 |
2 |
703 |
买入 |
| 09:30:35 |
24.47 |
38 |
741 |
卖出 |
| 09:30:38 |
24.44 |
27 |
768 |
卖出 |
| 09:30:41 |
24.47 |
25 |
793 |
买入 |
| 09:30:44 |
24.44 |
28 |
821 |
卖出 |
| 09:30:47 |
24.41 |
9 |
830 |
卖出 |
| 09:30:50 |
24.43 |
57 |
887 |
卖出 |
| 09:30:53 |
24.43 |
29 |
916 |
卖出 |
| 09:30:56 |
24.44 |
44 |
960 |
买入 |
| 09:30:59 |
24.44 |
40 |
1000 |
买入 |
| 09:31:02 |
24.44 |
21 |
1021 |
买入 |
| 09:31:05 |
24.47 |
36 |
1057 |
买入 |
| 09:31:08 |
24.48 |
4 |
1061 |
买入 |
| 09:31:11 |
24.48 |
45 |
1106 |
买入 |
| 09:31:14 |
24.48 |
1 |
1107 |
买入 |
| 09:31:17 |
24.48 |
20 |
1127 |
卖出 |
| 09:31:20 |
24.48 |
20 |
1147 |
卖出 |
| 09:31:23 |
24.49 |
14 |
1161 |
买入 |
| 09:31:26 |
24.5 |
14 |
1175 |
买入 |
| 09:31:29 |
24.48 |
40 |
1215 |
卖出 |
| 09:31:32 |
24.56 |
27 |
1242 |
买入 |
| 09:31:38 |
24.56 |
16 |
1258 |
买入 |
| 09:31:41 |
24.56 |
9 |
1267 |
买入 |
| 09:31:44 |
24.56 |
12 |
1279 |
买入 |
| 09:31:47 |
24.56 |
4 |
1283 |
卖出 |
| 09:31:50 |
24.57 |
2 |
1285 |
买入 |
| 09:31:56 |
24.57 |
29 |
1314 |
卖出 |
| 09:31:59 |
24.56 |
13 |
1327 |
卖出 |
| 09:32:02 |
24.58 |
49 |
1376 |
买入 |
| 09:32:05 |
24.59 |
21 |
1397 |
卖出 |
| 09:32:08 |
24.6 |
1 |
1398 |
买入 |
| 09:32:11 |
24.6 |
22 |
1420 |
买入 |
| 09:32:17 |
24.58 |
165 |
1585 |
卖出 |
| 09:32:20 |
24.57 |
17 |
1602 |
买入 |
| 09:32:23 |
24.56 |
37 |
1639 |
卖出 |
| 09:32:26 |
24.55 |
6 |
1645 |
卖出 |
| 09:32:29 |
24.56 |
109 |
1754 |
买入 |
| 09:32:32 |
24.58 |
39 |
1793 |
买入 |
| 09:32:35 |
24.58 |
5 |
1798 |
买入 |
| 09:32:41 |
24.57 |
99 |
1897 |
卖出 |
| 09:32:44 |
24.58 |
120 |
2017 |
买入 |
| 09:32:47 |
24.6 |
27 |
2044 |
买入 |
| 09:32:53 |
24.57 |
18 |
2062 |
卖出 |
| 09:32:56 |
24.57 |
3 |
2065 |
买入 |
| 09:32:59 |
24.57 |
4 |
2069 |
买入 |
| 09:33:02 |
24.57 |
17 |
2086 |
买入 |
| 09:33:05 |
24.6 |
128 |
2214 |
买入 |
| 09:33:08 |
24.6 |
6 |
2220 |
买入 |
| 09:33:11 |
24.6 |
7 |
2227 |
买入 |
| 09:33:14 |
24.6 |
17 |
2244 |
买入 |
| 09:33:17 |
24.6 |
72 |
2316 |
买入 |
| 09:33:23 |
24.64 |
30 |
2346 |
买入 |
| 09:33:26 |
24.64 |
16 |
2362 |
卖出 |
| 09:33:29 |
24.64 |
10 |
2372 |
卖出 |
| 09:33:32 |
24.65 |
21 |
2393 |
买入 |
| 09:33:38 |
24.64 |
3 |
2396 |
买入 |
| 09:33:41 |
24.64 |
10 |
2406 |
买入 |
| 09:33:44 |
24.65 |
4 |
2410 |
买入 |
| 09:33:50 |
24.65 |
1 |
2411 |
买入 |
| 09:33:53 |
24.65 |
16 |
2427 |
买入 |
| 09:33:56 |
24.66 |
15 |
2442 |
买入 |
| 09:33:59 |
24.69 |
51 |
2493 |
买入 |
| 09:34:02 |
24.69 |
5 |
2498 |
买入 |
| 09:34:05 |
24.7 |
59 |
2557 |
买入 |
| 09:34:08 |
24.73 |
6 |
2563 |
买入 |
| 09:34:11 |
24.75 |
22 |
2585 |
买入 |
| 09:34:14 |
24.76 |
18 |
2603 |
买入 |
| 09:34:17 |
24.76 |
33 |
2636 |
卖出 |
| 09:34:20 |
24.77 |
20 |
2656 |
买入 |
| 09:34:23 |
24.76 |
99 |
2755 |
卖出 |
| 09:34:26 |
24.78 |
48 |
2803 |
买入 |
| 09:34:29 |
24.8 |
48 |
2851 |
买入 |
| 09:34:32 |
24.82 |
18 |
2869 |
买入 |
| 09:34:35 |
24.8 |
13 |
2882 |
卖出 |
| 09:34:38 |
24.86 |
92 |
2974 |
买入 |
| 09:34:41 |
24.83 |
11 |
2985 |
买入 |
| 09:34:44 |
24.86 |
15 |
3000 |
买入 |
| 09:34:47 |
24.86 |
86 |
3086 |
买入 |
| 09:34:50 |
24.87 |
132 |
3218 |
买入 |
| 09:34:53 |
24.84 |
68 |
3286 |
卖出 |
| 09:34:56 |
24.93 |
30 |
3316 |
买入 |
| 09:35:02 |
24.93 |
7 |
3323 |
买入 |
| 09:35:05 |
24.93 |
34 |
3357 |
卖出 |
| 09:35:08 |
24.92 |
61 |
3418 |
买入 |
| 09:35:11 |
24.91 |
58 |
3476 |
卖出 |
| 09:35:14 |
24.9 |
32 |
3508 |
卖出 |
| 09:35:17 |
24.92 |
79 |
3587 |
买入 |
| 09:35:20 |
24.91 |
47 |
3634 |
卖出 |
| 09:35:23 |
24.93 |
35 |
3669 |
买入 |
| 09:35:26 |
24.93 |
25 |
3694 |
买入 |
| 09:35:29 |
24.93 |
10 |
3704 |
卖出 |
| 09:35:32 |
24.93 |
9 |
3713 |
卖出 |
| 09:35:35 |
24.94 |
21 |
3734 |
买入 |
| 09:35:38 |
24.95 |
3 |
3737 |
买入 |
| 09:35:41 |
24.94 |
21 |
3758 |
卖出 |
| 09:35:44 |
24.95 |
47 |
3805 |
买入 |
| 09:35:47 |
24.95 |
16 |
3821 |
买入 |
| 09:35:50 |
24.97 |
21 |
3842 |
买入 |
| 09:35:53 |
24.98 |
18 |
3860 |
买入 |
| 09:35:56 |
24.96 |
4 |
3864 |
卖出 |
| 09:35:59 |
24.97 |
16 |
3880 |
买入 |
| 09:36:02 |
24.98 |
173 |
4053 |
买入 |
| 09:36:05 |
24.97 |
205 |
4258 |
卖出 |
| 09:36:08 |
24.98 |
4 |
4262 |
买入 |
| 09:36:11 |
24.99 |
26 |
4288 |
买入 |
| 09:36:14 |
24.98 |
30 |
4318 |
卖出 |
| 09:36:17 |
25 |
148 |
4466 |
买入 |
| 09:36:20 |
25 |
57 |
4523 |
买入 |
| 09:36:23 |
25 |
77 |
4600 |
买入 |
| 09:36:29 |
25 |
41 |
4641 |
卖出 |
| 09:36:32 |
25.02 |
36 |
4677 |
买入 |
| 09:36:35 |
25.03 |
55 |
4732 |
买入 |
| 09:36:38 |
25.02 |
11 |
4743 |
卖出 |
| 09:36:41 |
25.03 |
27 |
4770 |
买入 |
| 09:36:44 |
25.04 |
51 |
4821 |
买入 |
| 09:36:47 |
25.05 |
18 |
4839 |
买入 |
| 09:36:50 |
25.05 |
25 |
4864 |
买入 |
| 09:36:53 |
25.09 |
40 |
4904 |
买入 |
| 09:36:56 |
25.09 |
3 |
4907 |
卖出 |
| 09:37:02 |
25.1 |
40 |
4947 |
买入 |
| 09:37:05 |
25.13 |
40 |
4987 |
买入 |
| 09:37:08 |
25.1 |
18 |
5005 |
卖出 |
| 09:37:11 |
25.13 |
41 |
5046 |
卖出 |
| 09:37:14 |
25.2 |
42 |
5088 |
买入 |
| 09:37:17 |
25.17 |
19 |
5107 |
卖出 |
| 09:37:20 |
25.2 |
57 |
5164 |
买入 |
| 09:37:23 |
25.23 |
63 |
5227 |
买入 |
| 09:37:26 |
25.25 |
26 |
5253 |
买入 |
| 09:37:29 |
25.25 |
96 |
5349 |
买入 |
| 09:37:32 |
25.25 |
60 |
5409 |
卖出 |
| 09:37:35 |
25.25 |
84 |
5493 |
买入 |
| 09:37:38 |
25.26 |
87 |
5580 |
买入 |
| 09:37:41 |
25.25 |
77 |
5657 |
卖出 |
| 09:37:44 |
25.25 |
105 |
5762 |
卖出 |
| 09:37:47 |
25.28 |
37 |
5799 |
买入 |
| 09:37:50 |
25.25 |
259 |
6058 |
卖出 |
| 09:37:53 |
25.29 |
89 |
6147 |
买入 |
| 09:37:56 |
25.29 |
93 |
6240 |
买入 |
| 09:37:59 |
25.28 |
48 |
6288 |
卖出 |
| 09:38:02 |
25.26 |
62 |
6350 |
卖出 |
| 09:38:05 |
25.21 |
100 |
6450 |
卖出 |
| 09:38:08 |
25.2 |
108 |
6558 |
卖出 |
| 09:38:11 |
25.2 |
73 |
6631 |
买入 |
| 09:38:14 |
25.15 |
106 |
6737 |
卖出 |
| 09:38:17 |
25.15 |
24 |
6761 |
买入 |
| 09:38:20 |
25.14 |
32 |
6793 |
买入 |
| 09:38:23 |
25.1 |
90 |
6883 |
卖出 |
| 09:38:29 |
25.14 |
127 |
7010 |
买入 |
| 09:38:35 |
25.1 |
29 |
7039 |
卖出 |
| 09:38:38 |
25.1 |
44 |
7083 |
买入 |
| 09:38:41 |
25.11 |
7 |
7090 |
买入 |
| 09:38:44 |
25.1 |
6 |
7096 |
卖出 |
| 09:38:47 |
25.14 |
57 |
7153 |
买入 |
| 09:38:50 |
25.13 |
18 |
7171 |
卖出 |
| 09:38:53 |
25.11 |
20 |
7191 |
卖出 |
| 09:38:56 |
25.13 |
6 |
7197 |
买入 |
| 09:38:59 |
25.14 |
7 |
7204 |
买入 |
| 09:39:02 |
25.13 |
27 |
7231 |
卖出 |
| 09:39:05 |
25.13 |
105 |
7336 |
卖出 |
| 09:39:08 |
25.14 |
41 |
7377 |
买入 |
| 09:39:11 |
25.15 |
16 |
7393 |
买入 |
| 09:39:14 |
25.14 |
13 |
7406 |
卖出 |
| 09:39:17 |
25.15 |
38 |
7444 |
买入 |
| 09:39:23 |
25.18 |
14 |
7458 |
买入 |
| 09:39:26 |
25.16 |
4 |
7462 |
卖出 |
| 09:39:29 |
25.18 |
33 |
7495 |
买入 |
| 09:39:32 |
25.17 |
37 |
7532 |
卖出 |
| 09:39:35 |
25.17 |
86 |
7618 |
卖出 |
| 09:39:38 |
25.2 |
42 |
7660 |
卖出 |
| 09:39:41 |
25.17 |
40 |
7700 |
卖出 |
| 09:39:44 |
25.21 |
113 |
7813 |
买入 |
| 09:39:47 |
25.18 |
42 |
7855 |
卖出 |
| 09:39:50 |
25.17 |
83 |
7938 |
卖出 |
| 09:39:53 |
25.13 |
275 |
8213 |
卖出 |
| 09:39:56 |
25.13 |
107 |
8320 |
买入 |
| 09:39:59 |
25.11 |
22 |
8342 |
卖出 |
| 09:40:02 |
25.1 |
44 |
8386 |
卖出 |
| 09:40:05 |
25.07 |
32 |
8418 |
卖出 |
| 09:40:08 |
25.05 |
112 |
8530 |
卖出 |
| 09:40:11 |
25.03 |
322 |
8852 |
卖出 |
| 09:40:14 |
25.03 |
227 |
9079 |
卖出 |
| 09:40:17 |
25.01 |
55 |
9134 |
卖出 |
| 09:40:20 |
25 |
26 |
9160 |
卖出 |
| 09:40:23 |
25 |
27 |
9187 |
卖出 |
| 09:40:26 |
25 |
34 |
9221 |
卖出 |
| 09:40:29 |
24.98 |
9 |
9230 |
卖出 |
| 09:40:32 |
24.97 |
28 |
9258 |
卖出 |
| 09:40:35 |
25 |
159 |
9417 |
买入 |
| 09:40:38 |
24.98 |
28 |
9445 |
卖出 |
| 09:40:41 |
25 |
47 |
9492 |
买入 |
| 09:40:44 |
24.98 |
13 |
9505 |
卖出 |
| 09:40:47 |
24.96 |
40 |
9545 |
卖出 |
| 09:40:50 |
24.99 |
83 |
9628 |
买入 |
| 09:40:53 |
24.99 |
90 |
9718 |
卖出 |
| 09:40:56 |
25.01 |
53 |
9771 |
买入 |
| 09:40:59 |
24.99 |
18 |
9789 |
卖出 |
| 09:41:02 |
24.99 |
118 |
9907 |
卖出 |
| 09:41:05 |
24.99 |
144 |
10051 |
卖出 |
| 09:41:08 |
24.97 |
75 |
10126 |
卖出 |
| 09:41:11 |
24.96 |
26 |
10152 |
卖出 |
| 09:41:14 |
24.98 |
21 |
10173 |
买入 |
| 09:41:20 |
24.98 |
8 |
10181 |
买入 |
| 09:41:23 |
24.97 |
10 |
10191 |
卖出 |
| 09:41:26 |
24.98 |
38 |
10229 |
买入 |
| 09:41:29 |
24.99 |
33 |
10262 |
买入 |
| 09:41:32 |
24.98 |
20 |
10282 |
卖出 |
| 09:41:35 |
24.98 |
3 |
10285 |
卖出 |
| 09:41:38 |
24.99 |
20 |
10305 |
买入 |
| 09:41:41 |
24.99 |
44 |
10349 |
买入 |
| 09:41:44 |
24.99 |
7 |
10356 |
买入 |
| 09:41:47 |
24.99 |
2 |
10358 |
卖出 |
| 09:41:50 |
24.99 |
6 |
10364 |
卖出 |
| 09:41:53 |
24.99 |
20 |
10384 |
卖出 |
| 09:41:56 |
25 |
16 |
10400 |
买入 |
| 09:41:59 |
25 |
24 |
10424 |
卖出 |
| 09:42:02 |
25.02 |
39 |
10463 |
买入 |
| 09:42:05 |
25 |
271 |
10734 |
卖出 |
| 09:42:08 |
25.01 |
26 |
10760 |
买入 |
| 09:42:11 |
25 |
7 |
10767 |
卖出 |
| 09:42:14 |
24.99 |
71 |
10838 |
卖出 |
| 09:42:17 |
25 |
72 |
10910 |
买入 |
| 09:42:20 |
25 |
67 |
10977 |
卖出 |
| 09:42:23 |
25 |
24 |
11001 |
卖出 |
| 09:42:26 |
25.01 |
43 |
11044 |
买入 |
| 09:42:29 |
25 |
40 |
11084 |
买入 |
| 09:42:32 |
25 |
19 |
11103 |
买入 |
| 09:42:35 |
25 |
27 |
11130 |
买入 |
| 09:42:38 |
25 |
21 |
11151 |
买入 |
| 09:42:44 |
25 |
10 |
11161 |
卖出 |
| 09:42:47 |
25 |
7 |
11168 |
卖出 |
| 09:42:50 |
25.01 |
30 |
11198 |
买入 |
| 09:42:53 |
25.01 |
8 |
11206 |
卖出 |
| 09:42:56 |
25.01 |
2 |
11208 |
卖出 |
| 09:42:59 |
25.02 |
1 |
11209 |
买入 |
| 09:43:02 |
25.01 |
45 |
11254 |
卖出 |
| 09:43:05 |
24.99 |
60 |
11314 |
卖出 |
| 09:43:08 |
24.98 |
89 |
11403 |
卖出 |
| 09:43:11 |
24.97 |
20 |
11423 |
卖出 |
| 09:43:14 |
24.97 |
5 |
11428 |
卖出 |
| 09:43:17 |
24.98 |
10 |
11438 |
买入 |