上海天洋[603330]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.1 |
126 |
126 |
集合竞价 |
| 09:15:07 |
11.71 |
254 |
254 |
集合竞价 |
| 09:15:10 |
11.71 |
275 |
275 |
集合竞价 |
| 09:15:40 |
11.71 |
360 |
360 |
集合竞价 |
| 09:16:01 |
11.71 |
363 |
363 |
集合竞价 |
| 09:16:31 |
11.71 |
366 |
366 |
集合竞价 |
| 09:16:34 |
11.71 |
626 |
626 |
集合竞价 |
| 09:16:43 |
11.71 |
629 |
629 |
集合竞价 |
| 09:16:46 |
11.71 |
629 |
629 |
集合竞价 |
| 09:17:04 |
11.71 |
544 |
544 |
集合竞价 |
| 09:17:25 |
11.71 |
546 |
546 |
集合竞价 |
| 09:17:34 |
11.71 |
646 |
646 |
集合竞价 |
| 09:17:37 |
11.71 |
646 |
646 |
集合竞价 |
| 09:17:46 |
11.51 |
655 |
655 |
集合竞价 |
| 09:18:16 |
11.51 |
653 |
653 |
集合竞价 |
| 09:18:19 |
11.51 |
663 |
663 |
集合竞价 |
| 09:18:22 |
11.51 |
665 |
665 |
集合竞价 |
| 09:18:25 |
11.51 |
666 |
666 |
集合竞价 |
| 09:18:28 |
11.51 |
674 |
674 |
集合竞价 |
| 09:18:31 |
11 |
700 |
700 |
集合竞价 |
| 09:18:34 |
11 |
691 |
691 |
集合竞价 |
| 09:18:40 |
11 |
686 |
686 |
集合竞价 |
| 09:18:46 |
11 |
678 |
678 |
集合竞价 |
| 09:18:55 |
10.99 |
728 |
728 |
集合竞价 |
| 09:18:58 |
10.99 |
763 |
763 |
集合竞价 |
| 09:19:01 |
10.99 |
770 |
770 |
集合竞价 |
| 09:19:10 |
10.99 |
786 |
786 |
集合竞价 |
| 09:19:13 |
10.99 |
789 |
789 |
集合竞价 |
| 09:19:16 |
10.99 |
792 |
792 |
集合竞价 |
| 09:19:25 |
10.99 |
792 |
792 |
集合竞价 |
| 09:19:31 |
10.99 |
802 |
802 |
集合竞价 |
| 09:19:40 |
10.99 |
804 |
804 |
集合竞价 |
| 09:19:46 |
10.99 |
804 |
804 |
集合竞价 |
| 09:19:49 |
10.99 |
812 |
812 |
集合竞价 |
| 09:19:55 |
10.99 |
815 |
815 |
集合竞价 |
| 09:19:58 |
10.99 |
818 |
818 |
集合竞价 |
| 09:20:10 |
10.99 |
818 |
818 |
集合竞价 |
| 09:20:13 |
10.99 |
918 |
918 |
集合竞价 |
| 09:20:19 |
10.99 |
958 |
958 |
集合竞价 |
| 09:20:25 |
10.99 |
971 |
971 |
集合竞价 |
| 09:20:31 |
10.99 |
979 |
979 |
集合竞价 |
| 09:20:34 |
10.99 |
986 |
986 |
集合竞价 |
| 09:20:37 |
10.99 |
987 |
987 |
集合竞价 |
| 09:20:40 |
10.99 |
989 |
989 |
集合竞价 |
| 09:20:43 |
10.99 |
998 |
998 |
集合竞价 |
| 09:21:07 |
10.99 |
998 |
998 |
集合竞价 |
| 09:21:16 |
10.99 |
1025 |
1025 |
集合竞价 |
| 09:21:22 |
10.99 |
1032 |
1032 |
集合竞价 |
| 09:21:25 |
10.99 |
1034 |
1034 |
集合竞价 |
| 09:21:31 |
10.99 |
1054 |
1054 |
集合竞价 |
| 09:21:34 |
10.99 |
1067 |
1067 |
集合竞价 |
| 09:21:37 |
10.99 |
1084 |
1084 |
集合竞价 |
| 09:21:40 |
10.99 |
1234 |
1234 |
集合竞价 |
| 09:21:43 |
10.99 |
1244 |
1244 |
集合竞价 |
| 09:21:46 |
10.99 |
1262 |
1262 |
集合竞价 |
| 09:21:52 |
10.99 |
1274 |
1274 |
集合竞价 |
| 09:21:55 |
10.99 |
1475 |
1475 |
集合竞价 |
| 09:21:58 |
10.99 |
1494 |
1494 |
集合竞价 |
| 09:22:01 |
10.99 |
1504 |
1504 |
集合竞价 |
| 09:22:04 |
10.99 |
1678 |
1678 |
集合竞价 |
| 09:22:13 |
10.99 |
1678 |
1678 |
集合竞价 |
| 09:22:16 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:22:19 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:22:28 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:22:31 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:22:34 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:22:37 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:22:40 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:22:43 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:22:49 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:22:55 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:22:58 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:23:01 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:23:04 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:23:10 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:23:13 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:23:16 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:23:19 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:23:22 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:23:25 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:23:28 |
10.99 |
1680 |
1680 |
集合竞价 |
| 09:23:31 |
10.99 |
1717 |
1717 |
集合竞价 |
| 09:23:34 |
10.99 |
1717 |
1717 |
集合竞价 |
| 09:23:37 |
10.99 |
1717 |
1717 |
集合竞价 |
| 09:23:40 |
10.99 |
1717 |
1717 |
集合竞价 |
| 09:23:46 |
10.99 |
1717 |
1717 |
集合竞价 |
| 09:23:49 |
10.99 |
1717 |
1717 |
集合竞价 |
| 09:23:52 |
10.99 |
1717 |
1717 |
集合竞价 |
| 09:23:55 |
10.99 |
1717 |
1717 |
集合竞价 |
| 09:23:58 |
10.99 |
1717 |
1717 |
集合竞价 |
| 09:24:01 |
10.99 |
1717 |
1717 |
集合竞价 |
| 09:24:04 |
10.99 |
2017 |
2017 |
集合竞价 |
| 09:24:07 |
10.99 |
2017 |
2017 |
集合竞价 |
| 09:24:10 |
10.99 |
2017 |
2017 |
集合竞价 |
| 09:24:13 |
10.99 |
2017 |
2017 |
集合竞价 |
| 09:24:16 |
10.99 |
2017 |
2017 |
集合竞价 |
| 09:24:19 |
10.99 |
2142 |
2142 |
集合竞价 |
| 09:24:22 |
10.99 |
2142 |
2142 |
集合竞价 |
| 09:24:25 |
10.99 |
2287 |
2287 |
集合竞价 |
| 09:24:28 |
10.99 |
2287 |
2287 |
集合竞价 |
| 09:24:31 |
10.99 |
2335 |
2335 |
集合竞价 |
| 09:24:34 |
10.99 |
2335 |
2335 |
集合竞价 |
| 09:24:40 |
10.99 |
2335 |
2335 |
集合竞价 |
| 09:24:46 |
10.99 |
2335 |
2335 |
集合竞价 |
| 09:24:49 |
10.99 |
2335 |
2335 |
集合竞价 |
| 09:24:52 |
10.99 |
2401 |
2401 |
集合竞价 |
| 09:24:55 |
10.99 |
2401 |
2401 |
集合竞价 |
| 09:24:58 |
11 |
2542 |
2542 |
集合竞价 |
| 09:25:01 |
11 |
2723 |
2723 |
集合竞价 |
| 09:25:06 |
11 |
2723 |
5446 |
买入 |
| 09:30:01 |
11.3 |
633 |
6079 |
买入 |
| 09:30:04 |
11 |
1709 |
7788 |
卖出 |
| 09:30:07 |
11.05 |
2552 |
10340 |
买入 |
| 09:30:10 |
10.99 |
2284 |
12624 |
卖出 |
| 09:30:13 |
11.01 |
476 |
13100 |
买入 |
| 09:30:16 |
11.17 |
31 |
13131 |
买入 |
| 09:30:22 |
11.06 |
242 |
13373 |
卖出 |
| 09:30:25 |
11.05 |
382 |
13755 |
买入 |
| 09:30:28 |
10.99 |
577 |
14332 |
卖出 |
| 09:30:31 |
10.99 |
28 |
14360 |
买入 |
| 09:30:34 |
10.99 |
163 |
14523 |
买入 |
| 09:30:37 |
10.99 |
90 |
14613 |
买入 |
| 09:30:40 |
10.99 |
79 |
14692 |
买入 |
| 09:30:43 |
10.99 |
73 |
14765 |
买入 |
| 09:30:46 |
10.99 |
76 |
14841 |
买入 |
| 09:30:49 |
10.99 |
131 |
14972 |
买入 |
| 09:30:52 |
10.99 |
434 |
15406 |
买入 |
| 09:30:55 |
10.99 |
206 |
15612 |
买入 |
| 09:30:58 |
10.99 |
41 |
15653 |
买入 |
| 09:31:01 |
10.99 |
1 |
15654 |
买入 |
| 09:31:04 |
10.99 |
11 |
15665 |
买入 |
| 09:31:07 |
10.99 |
17 |
15682 |
买入 |
| 09:31:10 |
10.99 |
10 |
15692 |
买入 |
| 09:31:13 |
10.99 |
11 |
15703 |
买入 |
| 09:31:16 |
10.99 |
13 |
15716 |
买入 |
| 09:31:19 |
10.99 |
24 |
15740 |
买入 |
| 09:31:22 |
10.99 |
84 |
15824 |
买入 |
| 09:31:25 |
10.99 |
3 |
15827 |
买入 |
| 09:31:28 |
10.99 |
5 |
15832 |
买入 |
| 09:31:31 |
10.99 |
1 |
15833 |
买入 |
| 09:31:37 |
10.99 |
34 |
15867 |
买入 |
| 09:31:40 |
10.99 |
3 |
15870 |
买入 |
| 09:31:43 |
10.99 |
5 |
15875 |
买入 |
| 09:31:46 |
10.99 |
10 |
15885 |
买入 |
| 09:31:49 |
10.99 |
22 |
15907 |
买入 |
| 09:31:52 |
10.99 |
10 |
15917 |
买入 |
| 09:31:55 |
10.99 |
40 |
15957 |
买入 |
| 09:32:01 |
10.99 |
1 |
15958 |
买入 |
| 09:32:04 |
10.99 |
140 |
16098 |
买入 |
| 09:32:07 |
10.99 |
10 |
16108 |
买入 |
| 09:32:13 |
10.99 |
3 |
16111 |
买入 |
| 09:32:16 |
10.99 |
9 |
16120 |
买入 |
| 09:32:22 |
10.99 |
14 |
16134 |
买入 |
| 09:32:25 |
10.99 |
102 |
16236 |
买入 |
| 09:32:28 |
10.99 |
18 |
16254 |
买入 |
| 09:32:31 |
10.99 |
40 |
16294 |
买入 |
| 09:32:34 |
10.99 |
101 |
16395 |
买入 |
| 09:32:37 |
10.99 |
14 |
16409 |
买入 |
| 09:32:40 |
10.99 |
78 |
16487 |
买入 |
| 09:32:43 |
10.99 |
4 |
16491 |
买入 |
| 09:32:46 |
10.99 |
28 |
16519 |
买入 |
| 09:32:52 |
10.99 |
16 |
16535 |
买入 |
| 09:32:55 |
10.99 |
13 |
16548 |
买入 |
| 09:32:58 |
10.99 |
46 |
16594 |
买入 |
| 09:33:04 |
10.99 |
9 |
16603 |
买入 |
| 09:33:07 |
10.99 |
5 |
16608 |
买入 |
| 09:33:10 |
10.99 |
42 |
16650 |
买入 |
| 09:33:13 |
10.99 |
13 |
16663 |
买入 |
| 09:33:16 |
10.99 |
1 |
16664 |
买入 |
| 09:33:19 |
10.99 |
10 |
16674 |
买入 |
| 09:33:22 |
10.99 |
53 |
16727 |
买入 |
| 09:33:25 |
10.99 |
2 |
16729 |
买入 |
| 09:33:28 |
10.99 |
196 |
16925 |
买入 |
| 09:33:31 |
10.99 |
72 |
16997 |
买入 |
| 09:33:37 |
10.99 |
6 |
17003 |
买入 |
| 09:33:40 |
10.99 |
10 |
17013 |
买入 |
| 09:33:43 |
10.99 |
90 |
17103 |
买入 |
| 09:33:49 |
10.99 |
39 |
17142 |
买入 |
| 09:33:52 |
10.99 |
10 |
17152 |
买入 |
| 09:33:58 |
10.99 |
10 |
17162 |
买入 |
| 09:34:01 |
10.99 |
1 |
17163 |
买入 |
| 09:34:07 |
10.99 |
24 |
17187 |
买入 |
| 09:34:10 |
10.99 |
5 |
17192 |
买入 |
| 09:34:13 |
10.99 |
1 |
17193 |
买入 |
| 09:34:16 |
10.99 |
70 |
17263 |
买入 |
| 09:34:22 |
10.99 |
3 |
17266 |
买入 |
| 09:34:25 |
10.99 |
19 |
17285 |
买入 |
| 09:34:31 |
10.99 |
3 |
17288 |
买入 |
| 09:34:34 |
10.99 |
130 |
17418 |
买入 |
| 09:34:37 |
10.99 |
5 |
17423 |
买入 |
| 09:34:40 |
10.99 |
10 |
17433 |
买入 |
| 09:34:43 |
10.99 |
1 |
17434 |
买入 |
| 09:34:46 |
10.99 |
141 |
17575 |
买入 |
| 09:34:49 |
10.99 |
2 |
17577 |
买入 |
| 09:34:52 |
10.99 |
16 |
17593 |
买入 |
| 09:34:55 |
10.99 |
100 |
17693 |
买入 |
| 09:34:58 |
10.99 |
62 |
17755 |
买入 |
| 09:35:01 |
10.99 |
14 |
17769 |
买入 |
| 09:35:04 |
10.99 |
7 |
17776 |
买入 |
| 09:35:07 |
10.99 |
285 |
18061 |
买入 |
| 09:35:10 |
10.99 |
6 |
18067 |
买入 |
| 09:35:13 |
10.99 |
20 |
18087 |
买入 |
| 09:35:16 |
10.99 |
10 |
18097 |
买入 |
| 09:35:19 |
10.99 |
57 |
18154 |
买入 |
| 09:35:22 |
10.99 |
10 |
18164 |
买入 |
| 09:35:25 |
10.99 |
28 |
18192 |
买入 |
| 09:35:28 |
10.99 |
4 |
18196 |
买入 |
| 09:35:31 |
10.99 |
20 |
18216 |
买入 |
| 09:35:34 |
10.99 |
7 |
18223 |
买入 |
| 09:35:40 |
10.99 |
19 |
18242 |
买入 |
| 09:35:43 |
10.99 |
1 |
18243 |
买入 |
| 09:35:49 |
10.99 |
10 |
18253 |
买入 |
| 09:35:52 |
10.99 |
17 |
18270 |
买入 |
| 09:35:58 |
10.99 |
59 |
18329 |
买入 |
| 09:36:01 |
10.99 |
9 |
18338 |
买入 |
| 09:36:04 |
10.99 |
31 |
18369 |
买入 |
| 09:36:07 |
10.99 |
10 |
18379 |
买入 |
| 09:36:10 |
10.99 |
15 |
18394 |
买入 |
| 09:36:13 |
10.99 |
4 |
18398 |
买入 |
| 09:36:16 |
10.99 |
7 |
18405 |
买入 |
| 09:36:22 |
10.99 |
2 |
18407 |
买入 |
| 09:36:25 |
10.99 |
2 |
18409 |
买入 |
| 09:36:28 |
10.99 |
1 |
18410 |
买入 |
| 09:36:31 |
10.99 |
25 |
18435 |
买入 |
| 09:36:34 |
10.99 |
7 |
18442 |
买入 |
| 09:36:37 |
10.99 |
2 |
18444 |
买入 |
| 09:36:40 |
10.99 |
101 |
18545 |
买入 |
| 09:36:43 |
10.99 |
2 |
18547 |
买入 |
| 09:36:49 |
10.99 |
9 |
18556 |
买入 |
| 09:36:52 |
10.99 |
6 |
18562 |
买入 |
| 09:36:55 |
10.99 |
3 |
18565 |
买入 |
| 09:36:58 |
10.99 |
1 |
18566 |
买入 |
| 09:37:01 |
10.99 |
100 |
18666 |
买入 |
| 09:37:04 |
10.99 |
2 |
18668 |
买入 |
| 09:37:07 |
10.99 |
17 |
18685 |
买入 |
| 09:37:10 |
10.99 |
2 |
18687 |
买入 |
| 09:37:13 |
10.99 |
100 |
18787 |
买入 |
| 09:37:16 |
10.99 |
1 |
18788 |
买入 |
| 09:37:28 |
10.99 |
5 |
18793 |
买入 |
| 09:37:31 |
10.99 |
3 |
18796 |
买入 |
| 09:37:34 |
10.99 |
23 |
18819 |
买入 |
| 09:37:37 |
10.99 |
57 |
18876 |
买入 |
| 09:37:40 |
10.99 |
2 |
18878 |
买入 |
| 09:37:43 |
10.99 |
2 |
18880 |
买入 |
| 09:37:52 |
10.99 |
18 |
18898 |
买入 |
| 09:37:55 |
10.99 |
39 |
18937 |
买入 |
| 09:38:01 |
10.99 |
2 |
18939 |
买入 |
| 09:38:04 |
10.99 |
18 |
18957 |
买入 |
| 09:38:07 |
10.99 |
38 |
18995 |
买入 |
| 09:38:10 |
10.99 |
5 |
19000 |
买入 |
| 09:38:13 |
10.99 |
3 |
19003 |
买入 |
| 09:38:16 |
10.99 |
45 |
19048 |
买入 |
| 09:38:19 |
10.99 |
10 |
19058 |
买入 |
| 09:38:22 |
10.99 |
13 |
19071 |
买入 |
| 09:38:28 |
10.99 |
1 |
19072 |
买入 |
| 09:38:31 |
10.99 |
1 |
19073 |
买入 |
| 09:38:37 |
10.99 |
106 |
19179 |
买入 |
| 09:38:40 |
10.99 |
5 |
19184 |
买入 |
| 09:38:46 |
10.99 |
15 |
19199 |
买入 |
| 09:38:49 |
10.99 |
6 |
19205 |
买入 |
| 09:38:55 |
10.99 |
2 |
19207 |
买入 |
| 09:38:58 |
10.99 |
2 |
19209 |
买入 |
| 09:39:01 |
10.99 |
50 |
19259 |
买入 |
| 09:39:04 |
10.99 |
51 |
19310 |
买入 |
| 09:39:07 |
10.99 |
17 |
19327 |
买入 |
| 09:39:10 |
10.99 |
1 |
19328 |
买入 |
| 09:39:13 |
10.99 |
110 |
19438 |
买入 |
| 09:39:19 |
10.99 |
5 |
19443 |
买入 |
| 09:39:22 |
10.99 |
2 |
19445 |
买入 |
| 09:39:40 |
10.99 |
13 |
19458 |
买入 |
| 09:39:43 |
10.99 |
20 |
19478 |
买入 |
| 09:39:46 |
10.99 |
2 |
19480 |
买入 |
| 09:39:49 |
10.99 |
12 |
19492 |
买入 |
| 09:39:55 |
10.99 |
1 |
19493 |
买入 |
| 09:40:01 |
10.99 |
6 |
19499 |
买入 |
| 09:40:04 |
10.99 |
23 |
19522 |
买入 |
| 09:40:07 |
10.99 |
1 |
19523 |
买入 |
| 09:40:10 |
10.99 |
50 |
19573 |
买入 |
| 09:40:16 |
10.99 |
5 |
19578 |
买入 |
| 09:40:19 |
10.99 |
14 |
19592 |
买入 |
| 09:40:22 |
10.99 |
15 |
19607 |
买入 |
| 09:40:25 |
10.99 |
3 |
19610 |
买入 |
| 09:40:40 |
10.99 |
1 |
19611 |
买入 |
| 09:40:52 |
10.99 |
3 |
19614 |
买入 |
| 09:40:58 |
10.99 |
18 |
19632 |
买入 |
| 09:41:01 |
10.99 |
5 |
19637 |
买入 |
| 09:41:04 |
10.99 |
1 |
19638 |
买入 |
| 09:41:16 |
10.99 |
2 |
19640 |
买入 |
| 09:41:19 |
10.99 |
5 |
19645 |
买入 |
| 09:41:25 |
10.99 |
25 |
19670 |
买入 |
| 09:41:28 |
10.99 |
5 |
19675 |
买入 |
| 09:41:40 |
10.99 |
9 |
19684 |
买入 |
| 09:41:43 |
10.99 |
2 |
19686 |
买入 |
| 09:41:46 |
10.99 |
3 |
19689 |
买入 |
| 09:42:01 |
10.99 |
2 |
19691 |
买入 |
| 09:42:04 |
10.99 |
20 |
19711 |
买入 |
| 09:42:07 |
10.99 |
112 |
19823 |
买入 |
| 09:42:10 |
10.99 |
1 |
19824 |
买入 |
| 09:42:16 |
10.99 |
9 |
19833 |
买入 |
| 09:42:19 |
10.99 |
50 |
19883 |
买入 |