上海天洋[603330]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
10.65 |
10 |
10 |
集合竞价 |
| 09:15:13 |
10.85 |
10 |
10 |
集合竞价 |
| 09:18:10 |
10.85 |
10 |
10 |
集合竞价 |
| 09:18:19 |
10.85 |
10 |
10 |
集合竞价 |
| 09:20:46 |
10.85 |
10 |
10 |
集合竞价 |
| 09:22:34 |
10.85 |
10 |
10 |
集合竞价 |
| 09:24:28 |
10.85 |
10 |
10 |
集合竞价 |
| 09:24:49 |
10.85 |
10 |
10 |
集合竞价 |
| 09:24:52 |
10.85 |
10 |
10 |
集合竞价 |
| 09:24:55 |
10.85 |
10 |
10 |
集合竞价 |
| 09:24:58 |
10.99 |
12 |
12 |
集合竞价 |
| 09:25:01 |
11.05 |
17 |
29 |
卖出 |
| 09:30:01 |
11.08 |
1 |
30 |
买入 |
| 09:30:04 |
11.05 |
32 |
62 |
卖出 |
| 09:30:08 |
11.05 |
56 |
118 |
买入 |
| 09:30:10 |
11.02 |
36 |
154 |
买入 |
| 09:30:13 |
10.96 |
24 |
178 |
卖出 |
| 09:30:16 |
10.95 |
58 |
236 |
买入 |
| 09:30:19 |
10.95 |
8 |
244 |
买入 |
| 09:30:22 |
10.94 |
50 |
294 |
卖出 |
| 09:30:25 |
10.95 |
15 |
309 |
买入 |
| 09:30:28 |
10.95 |
30 |
339 |
卖出 |
| 09:30:31 |
10.96 |
1 |
340 |
买入 |
| 09:30:34 |
10.95 |
13 |
353 |
卖出 |
| 09:30:37 |
10.96 |
14 |
367 |
卖出 |
| 09:30:40 |
10.97 |
39 |
406 |
买入 |
| 09:30:43 |
10.99 |
3 |
409 |
买入 |
| 09:30:46 |
10.99 |
45 |
454 |
买入 |
| 09:30:49 |
10.99 |
17 |
471 |
卖出 |
| 09:30:55 |
10.99 |
11 |
482 |
买入 |
| 09:30:58 |
10.99 |
8 |
490 |
买入 |
| 09:31:01 |
10.99 |
20 |
510 |
买入 |
| 09:31:04 |
10.99 |
15 |
525 |
买入 |
| 09:31:07 |
10.99 |
89 |
614 |
买入 |
| 09:31:10 |
11.02 |
40 |
654 |
买入 |
| 09:31:13 |
11.02 |
24 |
678 |
买入 |
| 09:31:16 |
10.98 |
114 |
792 |
卖出 |
| 09:31:22 |
10.99 |
6 |
798 |
买入 |
| 09:31:25 |
11.01 |
8 |
806 |
买入 |
| 09:31:28 |
11.01 |
1 |
807 |
买入 |
| 09:31:34 |
11 |
54 |
861 |
买入 |
| 09:31:37 |
11.02 |
44 |
905 |
买入 |
| 09:31:40 |
11.02 |
3 |
908 |
买入 |
| 09:31:43 |
11.02 |
1 |
909 |
买入 |
| 09:31:46 |
11.02 |
2 |
911 |
买入 |
| 09:31:49 |
11.02 |
5 |
916 |
买入 |
| 09:31:52 |
11.02 |
16 |
932 |
买入 |
| 09:31:55 |
11.03 |
7 |
939 |
买入 |
| 09:31:58 |
11.03 |
2 |
941 |
买入 |
| 09:32:05 |
11.03 |
4 |
945 |
买入 |
| 09:32:07 |
11.03 |
15 |
960 |
买入 |
| 09:32:11 |
11.03 |
34 |
994 |
卖出 |
| 09:32:13 |
11.02 |
11 |
1005 |
卖出 |
| 09:32:16 |
11 |
36 |
1041 |
卖出 |
| 09:32:19 |
11 |
4 |
1045 |
卖出 |
| 09:32:25 |
11.01 |
3 |
1048 |
买入 |
| 09:32:34 |
11.03 |
4 |
1052 |
买入 |
| 09:32:37 |
11.02 |
11 |
1063 |
卖出 |
| 09:32:52 |
11.02 |
8 |
1071 |
买入 |
| 09:33:01 |
11 |
8 |
1079 |
卖出 |
| 09:33:04 |
11.01 |
1 |
1080 |
买入 |
| 09:33:10 |
10.97 |
48 |
1128 |
卖出 |
| 09:33:13 |
10.99 |
2 |
1130 |
买入 |
| 09:33:16 |
11 |
1 |
1131 |
买入 |
| 09:33:20 |
11 |
4 |
1135 |
买入 |
| 09:33:31 |
10.96 |
11 |
1146 |
卖出 |
| 09:33:34 |
10.96 |
2 |
1148 |
卖出 |
| 09:33:37 |
11 |
4 |
1152 |
买入 |
| 09:33:40 |
11 |
6 |
1158 |
买入 |
| 09:33:52 |
11 |
3 |
1161 |
买入 |
| 09:33:55 |
11 |
1 |
1162 |
买入 |
| 09:33:58 |
10.99 |
1 |
1163 |
卖出 |
| 09:34:01 |
10.99 |
6 |
1169 |
买入 |
| 09:34:05 |
10.99 |
14 |
1183 |
买入 |
| 09:34:07 |
11 |
3 |
1186 |
买入 |
| 09:34:13 |
11 |
1 |
1187 |
买入 |
| 09:34:16 |
11.01 |
3 |
1190 |
买入 |
| 09:34:25 |
11.01 |
2 |
1192 |
买入 |
| 09:34:29 |
11.01 |
6 |
1198 |
买入 |
| 09:34:31 |
10.98 |
8 |
1206 |
卖出 |
| 09:34:40 |
10.98 |
6 |
1212 |
卖出 |
| 09:34:43 |
10.98 |
53 |
1265 |
买入 |
| 09:34:56 |
10.99 |
1 |
1266 |
买入 |
| 09:35:01 |
10.99 |
6 |
1272 |
买入 |
| 09:35:07 |
10.99 |
5 |
1277 |
买入 |
| 09:35:13 |
10.99 |
6 |
1283 |
买入 |
| 09:35:16 |
10.99 |
1 |
1284 |
卖出 |
| 09:35:19 |
10.99 |
492 |
1776 |
卖出 |
| 09:35:22 |
11 |
70 |
1846 |
买入 |
| 09:35:25 |
10.97 |
36 |
1882 |
卖出 |
| 09:35:28 |
11 |
110 |
1992 |
买入 |
| 09:35:32 |
11 |
9 |
2001 |
买入 |
| 09:35:34 |
11 |
1 |
2002 |
买入 |
| 09:35:40 |
11 |
9 |
2011 |
买入 |
| 09:35:43 |
11 |
6 |
2017 |
买入 |
| 09:35:46 |
11 |
2 |
2019 |
买入 |
| 09:35:49 |
11.02 |
1 |
2020 |
买入 |
| 09:35:52 |
11 |
1 |
2021 |
卖出 |
| 09:35:55 |
11 |
11 |
2032 |
买入 |
| 09:36:01 |
11 |
1 |
2033 |
买入 |
| 09:36:04 |
11 |
1 |
2034 |
买入 |
| 09:36:07 |
11.01 |
5 |
2039 |
买入 |
| 09:36:10 |
11 |
7 |
2046 |
卖出 |
| 09:36:16 |
10.99 |
54 |
2100 |
卖出 |
| 09:36:31 |
11 |
9 |
2109 |
买入 |
| 09:36:34 |
11.02 |
76 |
2185 |
买入 |
| 09:36:37 |
11 |
5 |
2190 |
买入 |
| 09:36:40 |
11 |
20 |
2210 |
买入 |
| 09:36:43 |
10.99 |
31 |
2241 |
卖出 |
| 09:36:46 |
10.99 |
8 |
2249 |
买入 |
| 09:36:49 |
10.99 |
7 |
2256 |
买入 |
| 09:36:52 |
10.99 |
3 |
2259 |
买入 |
| 09:36:55 |
10.99 |
5 |
2264 |
买入 |
| 09:36:58 |
11 |
1 |
2265 |
买入 |
| 09:37:07 |
10.99 |
2 |
2267 |
卖出 |
| 09:37:10 |
11 |
18 |
2285 |
买入 |
| 09:37:13 |
10.98 |
16 |
2301 |
卖出 |
| 09:37:16 |
11 |
5 |
2306 |
买入 |
| 09:37:19 |
11.01 |
61 |
2367 |
买入 |
| 09:37:31 |
11.01 |
2 |
2369 |
买入 |
| 09:37:34 |
11.01 |
4 |
2373 |
买入 |
| 09:37:49 |
11.01 |
2 |
2375 |
买入 |
| 09:37:52 |
11.01 |
7 |
2382 |
买入 |
| 09:37:55 |
11.01 |
395 |
2777 |
买入 |
| 09:37:59 |
11.01 |
53 |
2830 |
买入 |
| 09:38:01 |
10.98 |
9 |
2839 |
卖出 |
| 09:38:04 |
11 |
20 |
2859 |
买入 |
| 09:38:07 |
11 |
4 |
2863 |
买入 |
| 09:38:16 |
11.02 |
2 |
2865 |
买入 |
| 09:38:19 |
11.02 |
1 |
2866 |
买入 |
| 09:38:29 |
11 |
1 |
2867 |
卖出 |
| 09:38:31 |
11.02 |
1 |
2868 |
买入 |
| 09:38:34 |
11.02 |
17 |
2885 |
买入 |
| 09:38:37 |
11.02 |
11 |
2896 |
买入 |
| 09:38:49 |
11.04 |
1 |
2897 |
买入 |
| 09:39:02 |
11.01 |
5 |
2902 |
卖出 |
| 09:39:04 |
11.01 |
1 |
2903 |
卖出 |
| 09:39:07 |
11.01 |
1 |
2904 |
买入 |
| 09:39:19 |
11.02 |
9 |
2913 |
买入 |
| 09:39:25 |
11.03 |
5 |
2918 |
买入 |
| 09:39:28 |
11.03 |
1 |
2919 |
买入 |
| 09:39:40 |
11.03 |
1 |
2920 |
买入 |
| 09:39:43 |
11.02 |
2 |
2922 |
卖出 |
| 09:39:46 |
11.02 |
4 |
2926 |
卖出 |
| 09:39:49 |
11.03 |
14 |
2940 |
买入 |
| 09:39:55 |
11.03 |
1 |
2941 |
买入 |
| 09:40:05 |
11.03 |
8 |
2949 |
买入 |
| 09:40:07 |
11.03 |
31 |
2980 |
买入 |
| 09:40:19 |
11.02 |
2 |
2982 |
买入 |
| 09:40:23 |
11.03 |
18 |
3000 |
买入 |
| 09:40:25 |
11.03 |
21 |
3021 |
买入 |
| 09:40:34 |
11.03 |
30 |
3051 |
买入 |
| 09:40:37 |
11.03 |
12 |
3063 |
卖出 |
| 09:40:40 |
11.03 |
1 |
3064 |
买入 |
| 09:40:43 |
11.03 |
6 |
3070 |
买入 |
| 09:40:50 |
11.03 |
1 |
3071 |
买入 |
| 09:40:55 |
11.02 |
1 |
3072 |
卖出 |
| 09:40:58 |
11.03 |
5 |
3077 |
买入 |
| 09:41:01 |
11.03 |
2 |
3079 |
买入 |
| 09:41:07 |
11.02 |
16 |
3095 |
卖出 |
| 09:41:11 |
11.03 |
19 |
3114 |
买入 |
| 09:41:16 |
11.03 |
1 |
3115 |
买入 |
| 09:41:22 |
11.03 |
42 |
3157 |
买入 |
| 09:41:25 |
11.02 |
7 |
3164 |
卖出 |
| 09:41:28 |
11.02 |
9 |
3173 |
买入 |
| 09:41:43 |
11.01 |
31 |
3204 |
卖出 |
| 09:41:46 |
11.01 |
7 |
3211 |
卖出 |
| 09:41:49 |
11.01 |
3 |
3214 |
卖出 |
| 09:41:55 |
11.02 |
3 |
3217 |
买入 |
| 09:42:01 |
11.04 |
25 |
3242 |
买入 |
| 09:42:04 |
11.01 |
2 |
3244 |
卖出 |
| 09:42:10 |
11.03 |
9 |
3253 |
卖出 |
| 09:42:13 |
11.03 |
1 |
3254 |
买入 |
| 09:42:19 |
11.01 |
3 |
3257 |
卖出 |
| 09:42:25 |
11.03 |
3 |
3260 |
买入 |
| 09:42:29 |
11.03 |
4 |
3264 |
买入 |
| 09:42:37 |
11.03 |
1 |
3265 |
买入 |
| 09:42:49 |
11.01 |
2 |
3267 |
卖出 |
| 09:42:52 |
11.02 |
8 |
3275 |
买入 |
| 09:42:58 |
11.01 |
17 |
3292 |
卖出 |
| 09:43:05 |
11.02 |
1 |
3293 |
买入 |
| 09:43:10 |
11.03 |
10 |
3303 |
买入 |
| 09:43:23 |
11.02 |
1 |
3304 |
卖出 |
| 09:43:25 |
11.02 |
1 |
3305 |
卖出 |
| 09:43:37 |
11.02 |
20 |
3325 |
卖出 |
| 09:43:40 |
11.03 |
21 |
3346 |
买入 |
| 09:43:43 |
11.01 |
2 |
3348 |
卖出 |
| 09:43:47 |
11.01 |
12 |
3360 |
卖出 |
| 09:43:49 |
11 |
4 |
3364 |
卖出 |
| 09:43:52 |
11 |
10 |
3374 |
卖出 |
| 09:43:55 |
11 |
12 |
3386 |
卖出 |
| 09:43:58 |
11 |
14 |
3400 |
卖出 |
| 09:44:01 |
11.01 |
12 |
3412 |
买入 |
| 09:44:04 |
11 |
117 |
3529 |
卖出 |
| 09:44:10 |
10.98 |
11 |
3540 |
卖出 |
| 09:44:13 |
10.97 |
104 |
3644 |
卖出 |
| 09:44:16 |
10.98 |
6 |
3650 |
买入 |
| 09:44:19 |
10.98 |
23 |
3673 |
买入 |
| 09:44:25 |
10.98 |
14 |
3687 |
买入 |
| 09:44:29 |
10.97 |
10 |
3697 |
卖出 |
| 09:44:31 |
10.97 |
7 |
3704 |
卖出 |
| 09:44:34 |
10.98 |
13 |
3717 |
买入 |
| 09:44:37 |
10.97 |
8 |
3725 |
卖出 |
| 09:44:40 |
10.97 |
19 |
3744 |
卖出 |
| 09:44:43 |
10.96 |
51 |
3795 |
卖出 |
| 09:44:46 |
10.97 |
23 |
3818 |
买入 |
| 09:44:55 |
10.96 |
9 |
3827 |
买入 |
| 09:45:05 |
10.96 |
4 |
3831 |
买入 |
| 09:45:10 |
10.95 |
20 |
3851 |
卖出 |
| 09:45:13 |
10.95 |
5 |
3856 |
买入 |
| 09:45:16 |
10.93 |
1 |
3857 |
卖出 |
| 09:45:19 |
10.96 |
1 |
3858 |
买入 |
| 09:45:22 |
10.95 |
1 |
3859 |
卖出 |
| 09:45:25 |
10.95 |
7 |
3866 |
卖出 |
| 09:45:44 |
10.95 |
12 |
3878 |
买入 |
| 09:45:49 |
10.94 |
2 |
3880 |
卖出 |
| 09:45:55 |
10.95 |
5 |
3885 |
买入 |
| 09:46:01 |
10.95 |
2 |
3887 |
买入 |
| 09:46:04 |
10.95 |
8 |
3895 |
买入 |
| 09:46:07 |
10.95 |
13 |
3908 |
买入 |
| 09:46:10 |
10.95 |
12 |
3920 |
卖出 |
| 09:46:29 |
10.95 |
10 |
3930 |
买入 |
| 09:46:43 |
10.95 |
24 |
3954 |
买入 |
| 09:46:58 |
10.96 |
1 |
3955 |
买入 |
| 09:47:04 |
10.95 |
42 |
3997 |
卖出 |
| 09:47:08 |
10.95 |
17 |
4014 |
卖出 |
| 09:47:10 |
10.95 |
13 |
4027 |
卖出 |
| 09:47:13 |
10.95 |
39 |
4066 |
买入 |
| 09:47:16 |
10.95 |
3 |
4069 |
买入 |
| 09:47:19 |
10.95 |
88 |
4157 |
买入 |
| 09:47:22 |
10.94 |
56 |
4213 |
卖出 |
| 09:47:28 |
10.94 |
9 |
4222 |
买入 |
| 09:47:32 |
10.94 |
2 |
4224 |
买入 |
| 09:47:34 |
10.94 |
20 |
4244 |
买入 |
| 09:47:40 |
10.95 |
82 |
4326 |
买入 |
| 09:47:49 |
10.93 |
10 |
4336 |
卖出 |
| 09:47:55 |
10.94 |
10 |
4346 |
买入 |
| 09:47:58 |
10.93 |
33 |
4379 |
卖出 |
| 09:48:13 |
10.93 |
20 |
4399 |
卖出 |
| 09:48:16 |
10.93 |
12 |
4411 |
买入 |
| 09:48:35 |
10.94 |
7 |
4418 |
买入 |
| 09:48:40 |
10.94 |
7 |
4425 |
买入 |
| 09:48:43 |
10.93 |
45 |
4470 |
卖出 |
| 09:48:46 |
10.96 |
16 |
4486 |
买入 |
| 09:48:49 |
10.94 |
1 |
4487 |
卖出 |
| 09:48:55 |
10.94 |
3 |
4490 |
卖出 |
| 09:49:13 |
10.95 |
1 |
4491 |
买入 |
| 09:49:19 |
10.95 |
1 |
4492 |
买入 |
| 09:49:28 |
10.94 |
2 |
4494 |
卖出 |
| 09:49:34 |
10.94 |
70 |
4564 |
卖出 |
| 09:49:37 |
10.93 |
3 |
4567 |
卖出 |
| 09:49:40 |
10.94 |
5 |
4572 |
买入 |
| 09:49:47 |
10.93 |
13 |
4585 |
卖出 |
| 09:49:52 |
10.93 |
21 |
4606 |
买入 |
| 09:50:04 |
10.93 |
6 |
4612 |
买入 |
| 09:50:07 |
10.93 |
7 |
4619 |
买入 |
| 09:50:10 |
10.93 |
1 |
4620 |
卖出 |
| 09:50:19 |
10.94 |
4 |
4624 |
买入 |
| 09:50:22 |
10.93 |
44 |
4668 |
卖出 |
| 09:50:28 |
10.93 |
17 |
4685 |
卖出 |
| 09:50:46 |
10.96 |
12 |
4697 |
买入 |
| 09:51:01 |
10.96 |
1 |
4698 |
买入 |
| 09:51:25 |
10.95 |
7 |
4705 |
买入 |
| 09:51:34 |
10.94 |
3 |
4708 |
卖出 |
| 09:51:40 |
10.94 |
9 |
4717 |
卖出 |
| 09:51:43 |
10.94 |
1 |
4718 |
买入 |
| 09:51:46 |
10.93 |
4 |
4722 |
卖出 |
| 09:52:04 |
10.93 |
1 |
4723 |
卖出 |
| 09:52:10 |
10.94 |
6 |
4729 |
买入 |
| 09:52:13 |
10.94 |
5 |
4734 |
买入 |
| 09:52:31 |
10.95 |
5 |
4739 |
买入 |
| 09:52:34 |
10.95 |
1 |
4740 |
买入 |
| 09:52:37 |
10.95 |
2 |
4742 |
买入 |
| 09:52:49 |
10.95 |
5 |
4747 |
买入 |
| 09:52:52 |
10.95 |
5 |
4752 |
买入 |
| 09:52:58 |
10.94 |
5 |
4757 |
卖出 |
| 09:53:10 |
10.95 |
52 |
4809 |
买入 |
| 09:53:13 |
10.94 |
53 |
4862 |
卖出 |
| 09:53:16 |
10.94 |
11 |
4873 |
买入 |
| 09:53:19 |
10.94 |
8 |
4881 |
买入 |
| 09:53:22 |
10.94 |
1 |
4882 |
买入 |
| 09:53:28 |
10.94 |
1 |
4883 |
买入 |
| 09:53:31 |
10.94 |
5 |
4888 |
买入 |
| 09:53:34 |
10.94 |
4 |
4892 |
买入 |
| 09:53:37 |
10.94 |
5 |
4897 |
买入 |
| 09:53:40 |
10.94 |
6 |
4903 |
买入 |
| 09:53:43 |
10.94 |
1 |
4904 |
买入 |
| 09:53:49 |
10.94 |
4 |
4908 |
买入 |
| 09:53:52 |
10.94 |
10 |
4918 |
买入 |
| 09:54:01 |
10.94 |
1 |
4919 |
买入 |
| 09:54:05 |
10.93 |
4 |
4923 |
卖出 |
| 09:54:07 |
10.94 |
1 |
4924 |
买入 |
| 09:54:11 |
10.93 |
3 |
4927 |
卖出 |
| 09:54:16 |
10.94 |
3 |
4930 |
买入 |
| 09:54:19 |
10.94 |
9 |
4939 |
买入 |
| 09:54:22 |
10.94 |
22 |
4961 |
买入 |
| 09:54:26 |
10.94 |
12 |
4973 |
买入 |
| 09:54:28 |
10.94 |
3 |
4976 |
买入 |
| 09:54:31 |
10.94 |
27 |
5003 |
卖出 |
| 09:54:37 |
10.95 |
2 |
5005 |
卖出 |