骏亚科技[603386]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.73 |
7 |
7 |
集合竞价 |
| 09:15:58 |
10.73 |
7 |
7 |
集合竞价 |
| 09:16:01 |
11.07 |
88 |
88 |
集合竞价 |
| 09:16:25 |
10.73 |
7 |
7 |
集合竞价 |
| 09:19:43 |
10.73 |
7 |
7 |
集合竞价 |
| 09:20:13 |
10.73 |
7 |
7 |
集合竞价 |
| 09:20:16 |
10.73 |
7 |
7 |
集合竞价 |
| 09:22:43 |
10.71 |
7 |
7 |
集合竞价 |
| 09:23:52 |
10.71 |
7 |
7 |
集合竞价 |
| 09:24:16 |
10.71 |
7 |
7 |
集合竞价 |
| 09:24:19 |
10.71 |
7 |
7 |
集合竞价 |
| 09:24:55 |
10.68 |
9 |
9 |
集合竞价 |
| 09:24:58 |
10.68 |
11 |
11 |
集合竞价 |
| 09:25:03 |
10.68 |
11 |
22 |
买入 |
| 09:30:01 |
10.5 |
5 |
27 |
卖出 |
| 09:30:04 |
10.51 |
14 |
41 |
卖出 |
| 09:30:07 |
10.51 |
33 |
74 |
卖出 |
| 09:30:10 |
10.5 |
66 |
140 |
卖出 |
| 09:30:13 |
10.49 |
35 |
175 |
卖出 |
| 09:30:22 |
10.41 |
34 |
209 |
卖出 |
| 09:30:25 |
10.42 |
13 |
222 |
买入 |
| 09:30:40 |
10.42 |
5 |
227 |
卖出 |
| 09:30:46 |
10.46 |
10 |
237 |
买入 |
| 09:30:49 |
10.46 |
1 |
238 |
买入 |
| 09:30:52 |
10.49 |
9 |
247 |
买入 |
| 09:30:55 |
10.51 |
80 |
327 |
买入 |
| 09:30:58 |
10.53 |
1 |
328 |
买入 |
| 09:31:01 |
10.54 |
1 |
329 |
买入 |
| 09:31:04 |
10.54 |
1 |
330 |
买入 |
| 09:31:07 |
10.54 |
47 |
377 |
买入 |
| 09:31:10 |
10.53 |
68 |
445 |
卖出 |
| 09:31:16 |
10.52 |
1 |
446 |
买入 |
| 09:31:22 |
10.52 |
1 |
447 |
买入 |
| 09:31:25 |
10.52 |
2 |
449 |
买入 |
| 09:31:28 |
10.52 |
1 |
450 |
买入 |
| 09:31:31 |
10.53 |
4 |
454 |
买入 |
| 09:31:34 |
10.49 |
196 |
650 |
卖出 |
| 09:31:37 |
10.53 |
46 |
696 |
买入 |
| 09:31:43 |
10.53 |
3 |
699 |
卖出 |
| 09:31:52 |
10.53 |
2 |
701 |
买入 |
| 09:31:58 |
10.53 |
5 |
706 |
卖出 |
| 09:32:04 |
10.54 |
1 |
707 |
买入 |
| 09:32:07 |
10.54 |
22 |
729 |
买入 |
| 09:32:10 |
10.54 |
3 |
732 |
买入 |
| 09:32:13 |
10.54 |
5 |
737 |
买入 |
| 09:32:16 |
10.54 |
3 |
740 |
买入 |
| 09:32:25 |
10.54 |
26 |
766 |
卖出 |
| 09:32:40 |
10.57 |
26 |
792 |
买入 |
| 09:32:43 |
10.57 |
4 |
796 |
卖出 |
| 09:32:52 |
10.54 |
9 |
805 |
卖出 |
| 09:32:55 |
10.53 |
77 |
882 |
卖出 |
| 09:33:01 |
10.53 |
17 |
899 |
买入 |
| 09:33:04 |
10.52 |
1 |
900 |
卖出 |
| 09:33:07 |
10.51 |
1 |
901 |
卖出 |
| 09:33:10 |
10.53 |
13 |
914 |
买入 |
| 09:33:13 |
10.53 |
5 |
919 |
买入 |
| 09:33:19 |
10.54 |
1 |
920 |
买入 |
| 09:33:22 |
10.55 |
14 |
934 |
买入 |
| 09:33:31 |
10.55 |
77 |
1011 |
买入 |
| 09:33:34 |
10.55 |
2 |
1013 |
买入 |
| 09:33:40 |
10.52 |
4 |
1017 |
卖出 |
| 09:33:43 |
10.52 |
2 |
1019 |
买入 |
| 09:33:46 |
10.51 |
28 |
1047 |
卖出 |
| 09:34:07 |
10.54 |
3 |
1050 |
买入 |
| 09:34:13 |
10.55 |
2 |
1052 |
买入 |
| 09:34:25 |
10.54 |
7 |
1059 |
买入 |
| 09:34:34 |
10.54 |
1 |
1060 |
买入 |
| 09:34:37 |
10.55 |
2 |
1062 |
买入 |
| 09:35:01 |
10.52 |
17 |
1079 |
买入 |
| 09:35:04 |
10.54 |
4 |
1083 |
买入 |
| 09:35:07 |
10.54 |
32 |
1115 |
买入 |
| 09:35:10 |
10.55 |
60 |
1175 |
买入 |
| 09:35:13 |
10.55 |
29 |
1204 |
买入 |
| 09:35:16 |
10.57 |
28 |
1232 |
买入 |
| 09:35:25 |
10.61 |
18 |
1250 |
买入 |
| 09:35:37 |
10.61 |
9 |
1259 |
买入 |
| 09:35:52 |
10.6 |
6 |
1265 |
卖出 |
| 09:35:55 |
10.61 |
1 |
1266 |
买入 |
| 09:36:01 |
10.63 |
6 |
1272 |
买入 |
| 09:36:07 |
10.6 |
3 |
1275 |
卖出 |
| 09:36:10 |
10.61 |
24 |
1299 |
卖出 |
| 09:36:13 |
10.61 |
1 |
1300 |
买入 |
| 09:36:16 |
10.6 |
5 |
1305 |
卖出 |
| 09:36:19 |
10.61 |
2 |
1307 |
买入 |
| 09:36:28 |
10.61 |
5 |
1312 |
买入 |
| 09:36:31 |
10.62 |
1 |
1313 |
买入 |
| 09:36:34 |
10.61 |
3 |
1316 |
卖出 |
| 09:36:37 |
10.61 |
1 |
1317 |
买入 |
| 09:36:46 |
10.61 |
5 |
1322 |
买入 |
| 09:36:52 |
10.62 |
4 |
1326 |
买入 |
| 09:36:58 |
10.62 |
3 |
1329 |
卖出 |
| 09:37:01 |
10.63 |
12 |
1341 |
买入 |
| 09:37:04 |
10.62 |
33 |
1374 |
卖出 |
| 09:37:07 |
10.62 |
61 |
1435 |
买入 |
| 09:37:16 |
10.63 |
1 |
1436 |
卖出 |
| 09:37:19 |
10.63 |
2 |
1438 |
买入 |
| 09:37:22 |
10.63 |
3 |
1441 |
卖出 |
| 09:37:25 |
10.63 |
3 |
1444 |
卖出 |
| 09:37:31 |
10.62 |
2 |
1446 |
卖出 |
| 09:37:34 |
10.63 |
6 |
1452 |
买入 |
| 09:37:37 |
10.63 |
2 |
1454 |
买入 |
| 09:37:43 |
10.63 |
1 |
1455 |
买入 |
| 09:37:46 |
10.61 |
11 |
1466 |
卖出 |
| 09:38:01 |
10.62 |
6 |
1472 |
买入 |
| 09:38:19 |
10.6 |
20 |
1492 |
卖出 |
| 09:38:22 |
10.62 |
2 |
1494 |
买入 |
| 09:38:46 |
10.62 |
3 |
1497 |
买入 |
| 09:38:52 |
10.61 |
7 |
1504 |
卖出 |
| 09:38:55 |
10.63 |
15 |
1519 |
买入 |
| 09:39:01 |
10.63 |
4 |
1523 |
买入 |
| 09:39:16 |
10.63 |
18 |
1541 |
买入 |
| 09:39:25 |
10.64 |
19 |
1560 |
买入 |
| 09:39:31 |
10.64 |
11 |
1571 |
卖出 |
| 09:39:34 |
10.64 |
4 |
1575 |
买入 |
| 09:39:40 |
10.64 |
3 |
1578 |
卖出 |
| 09:39:46 |
10.64 |
10 |
1588 |
买入 |
| 09:39:55 |
10.64 |
85 |
1673 |
买入 |
| 09:40:01 |
10.64 |
2 |
1675 |
买入 |
| 09:40:04 |
10.64 |
10 |
1685 |
买入 |
| 09:40:07 |
10.63 |
10 |
1695 |
卖出 |
| 09:40:10 |
10.63 |
6 |
1701 |
卖出 |
| 09:40:31 |
10.63 |
12 |
1713 |
买入 |
| 09:40:34 |
10.63 |
82 |
1795 |
买入 |
| 09:40:37 |
10.64 |
28 |
1823 |
买入 |
| 09:40:40 |
10.64 |
6 |
1829 |
买入 |
| 09:40:43 |
10.63 |
1 |
1830 |
卖出 |
| 09:40:46 |
10.63 |
2 |
1832 |
卖出 |
| 09:40:52 |
10.63 |
7 |
1839 |
卖出 |
| 09:40:55 |
10.63 |
2 |
1841 |
卖出 |
| 09:40:58 |
10.62 |
2 |
1843 |
卖出 |
| 09:41:04 |
10.62 |
1 |
1844 |
卖出 |
| 09:41:10 |
10.62 |
1 |
1845 |
卖出 |
| 09:41:13 |
10.62 |
3 |
1848 |
卖出 |
| 09:41:16 |
10.62 |
3 |
1851 |
卖出 |
| 09:41:25 |
10.61 |
2 |
1853 |
卖出 |
| 09:41:31 |
10.62 |
47 |
1900 |
买入 |
| 09:41:37 |
10.62 |
1 |
1901 |
买入 |
| 09:41:40 |
10.61 |
11 |
1912 |
卖出 |
| 09:41:43 |
10.61 |
1 |
1913 |
卖出 |
| 09:41:46 |
10.62 |
1 |
1914 |
卖出 |
| 09:41:49 |
10.62 |
1 |
1915 |
卖出 |
| 09:41:52 |
10.61 |
2 |
1917 |
卖出 |
| 09:41:55 |
10.61 |
1 |
1918 |
卖出 |
| 09:41:58 |
10.61 |
1 |
1919 |
卖出 |
| 09:42:01 |
10.6 |
1 |
1920 |
卖出 |
| 09:42:07 |
10.6 |
1 |
1921 |
卖出 |
| 09:42:10 |
10.61 |
14 |
1935 |
买入 |
| 09:42:13 |
10.61 |
1 |
1936 |
买入 |
| 09:42:16 |
10.6 |
15 |
1951 |
卖出 |
| 09:42:19 |
10.6 |
1 |
1952 |
卖出 |
| 09:42:22 |
10.6 |
22 |
1974 |
卖出 |
| 09:42:25 |
10.6 |
34 |
2008 |
买入 |
| 09:42:28 |
10.6 |
3 |
2011 |
买入 |
| 09:42:31 |
10.61 |
4 |
2015 |
买入 |
| 09:42:43 |
10.59 |
3 |
2018 |
卖出 |
| 09:42:49 |
10.61 |
54 |
2072 |
买入 |
| 09:42:52 |
10.61 |
7 |
2079 |
买入 |
| 09:42:55 |
10.61 |
29 |
2108 |
买入 |
| 09:43:07 |
10.59 |
23 |
2131 |
卖出 |
| 09:43:10 |
10.6 |
20 |
2151 |
买入 |
| 09:43:13 |
10.6 |
123 |
2274 |
买入 |
| 09:43:16 |
10.61 |
27 |
2301 |
买入 |
| 09:43:25 |
10.6 |
1 |
2302 |
卖出 |
| 09:43:28 |
10.59 |
4 |
2306 |
卖出 |
| 09:43:34 |
10.58 |
9 |
2315 |
卖出 |
| 09:43:37 |
10.59 |
1 |
2316 |
买入 |
| 09:43:49 |
10.58 |
1 |
2317 |
卖出 |
| 09:43:52 |
10.58 |
50 |
2367 |
卖出 |
| 09:43:55 |
10.58 |
2 |
2369 |
买入 |
| 09:43:58 |
10.58 |
21 |
2390 |
买入 |
| 09:44:01 |
10.58 |
13 |
2403 |
买入 |
| 09:44:04 |
10.58 |
5 |
2408 |
卖出 |
| 09:44:07 |
10.6 |
15 |
2423 |
买入 |
| 09:44:10 |
10.56 |
22 |
2445 |
卖出 |
| 09:44:37 |
10.57 |
58 |
2503 |
卖出 |
| 09:44:46 |
10.58 |
2 |
2505 |
卖出 |
| 09:44:49 |
10.57 |
1 |
2506 |
卖出 |
| 09:44:55 |
10.58 |
2 |
2508 |
卖出 |
| 09:45:04 |
10.58 |
1 |
2509 |
卖出 |
| 09:45:07 |
10.58 |
3 |
2512 |
卖出 |
| 09:45:10 |
10.58 |
1 |
2513 |
卖出 |
| 09:45:13 |
10.58 |
1 |
2514 |
卖出 |
| 09:45:22 |
10.59 |
3 |
2517 |
买入 |
| 09:45:28 |
10.6 |
1 |
2518 |
买入 |
| 09:45:31 |
10.6 |
2 |
2520 |
买入 |
| 09:45:34 |
10.6 |
2 |
2522 |
卖出 |
| 09:45:37 |
10.6 |
1 |
2523 |
卖出 |
| 09:45:43 |
10.6 |
11 |
2534 |
卖出 |
| 09:45:52 |
10.6 |
2 |
2536 |
卖出 |
| 09:45:58 |
10.6 |
9 |
2545 |
卖出 |
| 09:46:01 |
10.6 |
1 |
2546 |
卖出 |
| 09:46:10 |
10.61 |
33 |
2579 |
买入 |
| 09:46:16 |
10.61 |
5 |
2584 |
卖出 |
| 09:46:19 |
10.61 |
2 |
2586 |
卖出 |
| 09:46:22 |
10.61 |
1 |
2587 |
卖出 |
| 09:46:28 |
10.61 |
1 |
2588 |
卖出 |
| 09:46:37 |
10.62 |
3 |
2591 |
买入 |
| 09:46:40 |
10.62 |
6 |
2597 |
买入 |
| 09:46:43 |
10.61 |
50 |
2647 |
卖出 |
| 09:46:46 |
10.61 |
20 |
2667 |
买入 |
| 09:46:49 |
10.61 |
10 |
2677 |
买入 |
| 09:46:58 |
10.63 |
5 |
2682 |
买入 |
| 09:47:10 |
10.62 |
1 |
2683 |
卖出 |
| 09:47:13 |
10.61 |
82 |
2765 |
卖出 |
| 09:47:16 |
10.62 |
3 |
2768 |
买入 |
| 09:47:19 |
10.62 |
2 |
2770 |
买入 |
| 09:47:22 |
10.63 |
4 |
2774 |
买入 |
| 09:47:25 |
10.64 |
10 |
2784 |
买入 |
| 09:47:31 |
10.64 |
16 |
2800 |
买入 |
| 09:47:46 |
10.63 |
68 |
2868 |
卖出 |
| 09:47:49 |
10.63 |
10 |
2878 |
买入 |
| 09:48:01 |
10.63 |
22 |
2900 |
买入 |
| 09:48:04 |
10.65 |
21 |
2921 |
买入 |
| 09:48:07 |
10.67 |
9 |
2930 |
买入 |
| 09:48:10 |
10.67 |
25 |
2955 |
买入 |
| 09:48:13 |
10.68 |
9 |
2964 |
买入 |
| 09:48:16 |
10.68 |
2 |
2966 |
买入 |
| 09:48:19 |
10.68 |
57 |
3023 |
卖出 |
| 09:48:22 |
10.66 |
17 |
3040 |
卖出 |
| 09:48:25 |
10.69 |
2 |
3042 |
买入 |
| 09:48:28 |
10.68 |
1 |
3043 |
卖出 |
| 09:48:31 |
10.7 |
28 |
3071 |
买入 |
| 09:48:37 |
10.66 |
1 |
3072 |
卖出 |
| 09:48:40 |
10.7 |
2 |
3074 |
买入 |
| 09:48:46 |
10.7 |
25 |
3099 |
买入 |
| 09:48:55 |
10.66 |
8 |
3107 |
卖出 |
| 09:48:58 |
10.68 |
24 |
3131 |
买入 |
| 09:49:10 |
10.66 |
5 |
3136 |
买入 |
| 09:49:13 |
10.62 |
104 |
3240 |
卖出 |
| 09:49:16 |
10.62 |
27 |
3267 |
买入 |
| 09:49:19 |
10.62 |
4 |
3271 |
买入 |
| 09:49:22 |
10.63 |
3 |
3274 |
买入 |
| 09:49:31 |
10.63 |
8 |
3282 |
买入 |
| 09:49:34 |
10.66 |
2 |
3284 |
买入 |
| 09:49:46 |
10.63 |
14 |
3298 |
卖出 |
| 09:50:01 |
10.66 |
11 |
3309 |
买入 |
| 09:50:07 |
10.66 |
7 |
3316 |
卖出 |
| 09:50:13 |
10.67 |
5 |
3321 |
买入 |
| 09:50:19 |
10.68 |
1 |
3322 |
买入 |
| 09:50:22 |
10.68 |
4 |
3326 |
买入 |
| 09:50:25 |
10.69 |
1 |
3327 |
买入 |
| 09:50:34 |
10.66 |
1 |
3328 |
卖出 |
| 09:50:37 |
10.66 |
1 |
3329 |
卖出 |
| 09:50:40 |
10.68 |
4 |
3333 |
买入 |
| 09:50:43 |
10.68 |
1 |
3334 |
买入 |
| 09:50:49 |
10.67 |
1 |
3335 |
买入 |
| 09:50:52 |
10.67 |
1 |
3336 |
卖出 |
| 09:50:55 |
10.67 |
1 |
3337 |
卖出 |
| 09:50:58 |
10.67 |
4 |
3341 |
卖出 |
| 09:51:01 |
10.68 |
120 |
3461 |
买入 |
| 09:51:04 |
10.68 |
15 |
3476 |
买入 |
| 09:51:07 |
10.69 |
8 |
3484 |
买入 |
| 09:51:10 |
10.69 |
2 |
3486 |
买入 |
| 09:51:13 |
10.69 |
12 |
3498 |
买入 |
| 09:51:25 |
10.69 |
1 |
3499 |
买入 |
| 09:51:28 |
10.69 |
23 |
3522 |
买入 |
| 09:51:31 |
10.7 |
5 |
3527 |
买入 |
| 09:51:37 |
10.72 |
4 |
3531 |
买入 |
| 09:51:43 |
10.71 |
1 |
3532 |
卖出 |
| 09:51:46 |
10.68 |
2 |
3534 |
卖出 |
| 09:51:49 |
10.72 |
1 |
3535 |
买入 |
| 09:51:52 |
10.73 |
19 |
3554 |
买入 |
| 09:51:55 |
10.72 |
36 |
3590 |
卖出 |
| 09:52:01 |
10.72 |
5 |
3595 |
买入 |
| 09:52:16 |
10.71 |
1 |
3596 |
卖出 |
| 09:52:19 |
10.72 |
4 |
3600 |
买入 |
| 09:52:22 |
10.72 |
3 |
3603 |
买入 |
| 09:52:28 |
10.7 |
1 |
3604 |
卖出 |
| 09:52:31 |
10.7 |
2 |
3606 |
卖出 |
| 09:52:43 |
10.72 |
3 |
3609 |
买入 |
| 09:52:46 |
10.71 |
4 |
3613 |
卖出 |
| 09:53:10 |
10.73 |
28 |
3641 |
买入 |
| 09:53:19 |
10.73 |
1 |
3642 |
买入 |
| 09:53:28 |
10.74 |
5 |
3647 |
买入 |
| 09:53:34 |
10.75 |
1 |
3648 |
买入 |
| 09:53:37 |
10.74 |
2 |
3650 |
卖出 |
| 09:53:40 |
10.74 |
5 |
3655 |
卖出 |
| 09:53:43 |
10.74 |
14 |
3669 |
买入 |
| 09:53:49 |
10.73 |
2 |
3671 |
卖出 |
| 09:54:07 |
10.74 |
1 |
3672 |
买入 |
| 09:54:16 |
10.73 |
22 |
3694 |
卖出 |
| 09:54:19 |
10.72 |
14 |
3708 |
卖出 |
| 09:54:31 |
10.73 |
4 |
3712 |
买入 |
| 09:54:40 |
10.73 |
1 |
3713 |
买入 |
| 09:54:43 |
10.74 |
5 |
3718 |
买入 |
| 09:54:46 |
10.74 |
1 |
3719 |
买入 |
| 09:54:49 |
10.74 |
4 |
3723 |
买入 |
| 09:54:55 |
10.75 |
5 |
3728 |
买入 |
| 09:54:58 |
10.75 |
13 |
3741 |
买入 |
| 09:55:04 |
10.75 |
8 |
3749 |
买入 |
| 09:55:07 |
10.76 |
8 |
3757 |
买入 |
| 09:55:10 |
10.76 |
1 |
3758 |
买入 |
| 09:55:16 |
10.76 |
2 |
3760 |
买入 |
| 09:55:22 |
10.76 |
1 |
3761 |
买入 |
| 09:55:28 |
10.75 |
1 |
3762 |
卖出 |
| 09:55:31 |
10.75 |
1 |
3763 |
卖出 |
| 09:55:34 |
10.76 |
3 |
3766 |
买入 |
| 09:55:37 |
10.75 |
1 |
3767 |
卖出 |
| 09:55:40 |
10.75 |
2 |
3769 |
卖出 |
| 09:55:46 |
10.74 |
1 |
3770 |
卖出 |