骏亚科技[603386]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.12 |
13 |
13 |
集合竞价 |
| 09:15:14 |
10.66 |
180 |
180 |
集合竞价 |
| 09:16:02 |
10.66 |
180 |
180 |
集合竞价 |
| 09:16:08 |
10.66 |
180 |
180 |
集合竞价 |
| 09:16:50 |
11.12 |
13 |
13 |
集合竞价 |
| 09:17:02 |
11.46 |
43 |
43 |
集合竞价 |
| 09:17:50 |
11.46 |
44 |
44 |
集合竞价 |
| 09:18:11 |
11.46 |
44 |
44 |
集合竞价 |
| 09:18:41 |
11.46 |
44 |
44 |
集合竞价 |
| 09:18:56 |
11.46 |
44 |
44 |
集合竞价 |
| 09:19:35 |
11.12 |
13 |
13 |
集合竞价 |
| 09:22:32 |
11.12 |
13 |
13 |
集合竞价 |
| 09:23:38 |
11.12 |
13 |
13 |
集合竞价 |
| 09:24:53 |
11.12 |
13 |
13 |
集合竞价 |
| 09:24:56 |
11.15 |
13 |
13 |
集合竞价 |
| 09:24:59 |
11.12 |
39 |
39 |
集合竞价 |
| 09:25:02 |
11.01 |
61 |
100 |
买入 |
| 09:30:02 |
11.01 |
36 |
136 |
买入 |
| 09:30:05 |
11.03 |
22 |
158 |
买入 |
| 09:30:08 |
11.03 |
40 |
198 |
卖出 |
| 09:30:11 |
11.05 |
143 |
341 |
买入 |
| 09:30:14 |
11.05 |
26 |
367 |
买入 |
| 09:30:17 |
11.06 |
30 |
397 |
买入 |
| 09:30:20 |
11.11 |
23 |
420 |
买入 |
| 09:30:23 |
11.12 |
65 |
485 |
买入 |
| 09:30:26 |
11.2 |
73 |
558 |
买入 |
| 09:30:29 |
11.2 |
32 |
590 |
买入 |
| 09:30:32 |
11.21 |
36 |
626 |
卖出 |
| 09:30:35 |
11.2 |
203 |
829 |
卖出 |
| 09:30:38 |
11.2 |
131 |
960 |
买入 |
| 09:30:41 |
11.2 |
33 |
993 |
买入 |
| 09:30:44 |
11.2 |
88 |
1081 |
买入 |
| 09:30:47 |
11.21 |
42 |
1123 |
买入 |
| 09:30:50 |
11.21 |
42 |
1165 |
买入 |
| 09:30:53 |
11.21 |
11 |
1176 |
买入 |
| 09:30:56 |
11.2 |
42 |
1218 |
卖出 |
| 09:30:59 |
11.2 |
34 |
1252 |
卖出 |
| 09:31:08 |
11.21 |
46 |
1298 |
买入 |
| 09:31:11 |
11.21 |
37 |
1335 |
买入 |
| 09:31:14 |
11.23 |
25 |
1360 |
买入 |
| 09:31:17 |
11.22 |
10 |
1370 |
卖出 |
| 09:31:20 |
11.22 |
20 |
1390 |
卖出 |
| 09:31:23 |
11.23 |
36 |
1426 |
买入 |
| 09:31:26 |
11.25 |
41 |
1467 |
买入 |
| 09:31:29 |
11.25 |
10 |
1477 |
买入 |
| 09:31:32 |
11.24 |
8 |
1485 |
卖出 |
| 09:31:35 |
11.23 |
5 |
1490 |
卖出 |
| 09:31:38 |
11.25 |
45 |
1535 |
买入 |
| 09:31:41 |
11.23 |
1 |
1536 |
卖出 |
| 09:31:44 |
11.23 |
3 |
1539 |
卖出 |
| 09:31:47 |
11.24 |
116 |
1655 |
买入 |
| 09:31:50 |
11.24 |
2 |
1657 |
买入 |
| 09:31:53 |
11.24 |
8 |
1665 |
买入 |
| 09:31:56 |
11.24 |
14 |
1679 |
买入 |
| 09:31:59 |
11.25 |
3 |
1682 |
买入 |
| 09:32:05 |
11.25 |
15 |
1697 |
买入 |
| 09:32:08 |
11.24 |
22 |
1719 |
卖出 |
| 09:32:11 |
11.24 |
1 |
1720 |
卖出 |
| 09:32:14 |
11.25 |
3 |
1723 |
买入 |
| 09:32:20 |
11.24 |
18 |
1741 |
卖出 |
| 09:32:23 |
11.25 |
12 |
1753 |
买入 |
| 09:32:26 |
11.25 |
83 |
1836 |
买入 |
| 09:32:29 |
11.25 |
17 |
1853 |
买入 |
| 09:32:35 |
11.24 |
6 |
1859 |
卖出 |
| 09:32:38 |
11.25 |
11 |
1870 |
买入 |
| 09:32:41 |
11.26 |
1 |
1871 |
买入 |
| 09:32:44 |
11.26 |
1 |
1872 |
买入 |
| 09:32:47 |
11.25 |
49 |
1921 |
卖出 |
| 09:32:50 |
11.26 |
84 |
2005 |
买入 |
| 09:32:53 |
11.26 |
17 |
2022 |
买入 |
| 09:32:56 |
11.25 |
4 |
2026 |
卖出 |
| 09:32:59 |
11.26 |
49 |
2075 |
买入 |
| 09:33:02 |
11.24 |
23 |
2098 |
卖出 |
| 09:33:05 |
11.26 |
2 |
2100 |
买入 |
| 09:33:08 |
11.26 |
1 |
2101 |
买入 |
| 09:33:11 |
11.24 |
14 |
2115 |
卖出 |
| 09:33:14 |
11.22 |
3 |
2118 |
卖出 |
| 09:33:17 |
11.25 |
37 |
2155 |
买入 |
| 09:33:20 |
11.21 |
10 |
2165 |
卖出 |
| 09:33:23 |
11.23 |
6 |
2171 |
买入 |
| 09:33:26 |
11.22 |
28 |
2199 |
卖出 |
| 09:33:29 |
11.21 |
45 |
2244 |
卖出 |
| 09:33:32 |
11.2 |
2 |
2246 |
卖出 |
| 09:33:35 |
11.21 |
7 |
2253 |
买入 |
| 09:33:41 |
11.21 |
1 |
2254 |
卖出 |
| 09:33:44 |
11.22 |
75 |
2329 |
买入 |
| 09:33:47 |
11.21 |
1 |
2330 |
卖出 |
| 09:33:50 |
11.21 |
1 |
2331 |
卖出 |
| 09:33:53 |
11.24 |
241 |
2572 |
买入 |
| 09:33:56 |
11.24 |
34 |
2606 |
买入 |
| 09:33:59 |
11.24 |
8 |
2614 |
买入 |
| 09:34:05 |
11.24 |
178 |
2792 |
买入 |
| 09:34:08 |
11.25 |
39 |
2831 |
买入 |
| 09:34:11 |
11.25 |
6 |
2837 |
买入 |
| 09:34:17 |
11.24 |
22 |
2859 |
卖出 |
| 09:34:20 |
11.25 |
16 |
2875 |
买入 |
| 09:34:23 |
11.26 |
327 |
3202 |
买入 |
| 09:34:26 |
11.26 |
28 |
3230 |
买入 |
| 09:34:29 |
11.26 |
1 |
3231 |
买入 |
| 09:34:35 |
11.25 |
10 |
3241 |
卖出 |
| 09:34:38 |
11.25 |
102 |
3343 |
卖出 |
| 09:34:41 |
11.25 |
12 |
3355 |
卖出 |
| 09:34:44 |
11.25 |
6 |
3361 |
卖出 |
| 09:34:47 |
11.25 |
5 |
3366 |
卖出 |
| 09:34:50 |
11.25 |
4 |
3370 |
卖出 |
| 09:34:53 |
11.26 |
1 |
3371 |
买入 |
| 09:34:56 |
11.25 |
17 |
3388 |
卖出 |
| 09:35:02 |
11.26 |
51 |
3439 |
买入 |
| 09:35:08 |
11.26 |
130 |
3569 |
买入 |
| 09:35:11 |
11.28 |
27 |
3596 |
买入 |
| 09:35:14 |
11.28 |
2 |
3598 |
买入 |
| 09:35:17 |
11.28 |
85 |
3683 |
买入 |
| 09:35:20 |
11.29 |
9 |
3692 |
买入 |
| 09:35:23 |
11.29 |
3 |
3695 |
买入 |
| 09:35:26 |
11.29 |
17 |
3712 |
卖出 |
| 09:35:29 |
11.28 |
6 |
3718 |
卖出 |
| 09:35:38 |
11.28 |
3 |
3721 |
买入 |
| 09:35:41 |
11.28 |
1 |
3722 |
买入 |
| 09:35:44 |
11.28 |
4 |
3726 |
买入 |
| 09:35:47 |
11.29 |
38 |
3764 |
买入 |
| 09:35:50 |
11.3 |
7 |
3771 |
买入 |
| 09:35:53 |
11.29 |
16 |
3787 |
卖出 |
| 09:35:56 |
11.27 |
2 |
3789 |
卖出 |
| 09:36:11 |
11.28 |
11 |
3800 |
卖出 |
| 09:36:14 |
11.29 |
43 |
3843 |
买入 |
| 09:36:29 |
11.26 |
1 |
3844 |
卖出 |
| 09:36:32 |
11.26 |
23 |
3867 |
卖出 |
| 09:36:38 |
11.25 |
7 |
3874 |
卖出 |
| 09:36:41 |
11.24 |
6 |
3880 |
卖出 |
| 09:36:47 |
11.26 |
10 |
3890 |
买入 |
| 09:37:05 |
11.28 |
1 |
3891 |
买入 |
| 09:37:08 |
11.26 |
30 |
3921 |
卖出 |
| 09:37:11 |
11.27 |
2 |
3923 |
卖出 |
| 09:37:14 |
11.27 |
3 |
3926 |
卖出 |
| 09:37:17 |
11.26 |
7 |
3933 |
卖出 |
| 09:37:23 |
11.25 |
3 |
3936 |
卖出 |
| 09:37:32 |
11.26 |
1 |
3937 |
买入 |
| 09:37:41 |
11.28 |
22 |
3959 |
买入 |
| 09:37:44 |
11.29 |
31 |
3990 |
买入 |
| 09:37:50 |
11.29 |
48 |
4038 |
买入 |
| 09:38:02 |
11.3 |
13 |
4051 |
买入 |
| 09:38:05 |
11.28 |
3 |
4054 |
卖出 |
| 09:38:08 |
11.28 |
1 |
4055 |
卖出 |
| 09:38:11 |
11.29 |
23 |
4078 |
买入 |
| 09:38:20 |
11.29 |
22 |
4100 |
买入 |
| 09:38:41 |
11.28 |
17 |
4117 |
卖出 |
| 09:38:50 |
11.27 |
1 |
4118 |
卖出 |
| 09:38:59 |
11.27 |
1 |
4119 |
卖出 |
| 09:39:02 |
11.28 |
23 |
4142 |
买入 |
| 09:39:08 |
11.29 |
59 |
4201 |
买入 |
| 09:39:11 |
11.29 |
99 |
4300 |
买入 |
| 09:39:14 |
11.29 |
19 |
4319 |
买入 |
| 09:39:17 |
11.29 |
2 |
4321 |
买入 |
| 09:39:20 |
11.29 |
4 |
4325 |
买入 |
| 09:39:23 |
11.3 |
89 |
4414 |
买入 |
| 09:39:26 |
11.3 |
31 |
4445 |
买入 |
| 09:39:29 |
11.29 |
7 |
4452 |
卖出 |
| 09:39:59 |
11.29 |
14 |
4466 |
卖出 |
| 09:40:05 |
11.28 |
2 |
4468 |
卖出 |
| 09:40:08 |
11.29 |
1 |
4469 |
买入 |
| 09:40:11 |
11.3 |
27 |
4496 |
买入 |
| 09:40:14 |
11.29 |
65 |
4561 |
买入 |
| 09:40:17 |
11.29 |
33 |
4594 |
买入 |
| 09:40:20 |
11.3 |
124 |
4718 |
买入 |
| 09:40:23 |
11.29 |
1 |
4719 |
卖出 |
| 09:40:26 |
11.3 |
9 |
4728 |
买入 |
| 09:40:35 |
11.3 |
1 |
4729 |
卖出 |
| 09:40:47 |
11.3 |
6 |
4735 |
卖出 |
| 09:40:50 |
11.3 |
32 |
4767 |
卖出 |
| 09:40:53 |
11.3 |
14 |
4781 |
买入 |
| 09:40:56 |
11.29 |
8 |
4789 |
卖出 |
| 09:41:02 |
11.29 |
5 |
4794 |
卖出 |
| 09:41:05 |
11.29 |
9 |
4803 |
卖出 |
| 09:41:08 |
11.29 |
5 |
4808 |
买入 |
| 09:41:11 |
11.3 |
27 |
4835 |
买入 |
| 09:41:17 |
11.3 |
34 |
4869 |
买入 |
| 09:41:23 |
11.29 |
42 |
4911 |
卖出 |
| 09:41:26 |
11.3 |
21 |
4932 |
买入 |
| 09:41:35 |
11.3 |
35 |
4967 |
卖出 |
| 09:41:50 |
11.3 |
6 |
4973 |
卖出 |
| 09:41:53 |
11.3 |
10 |
4983 |
卖出 |
| 09:41:56 |
11.29 |
37 |
5020 |
卖出 |
| 09:42:11 |
11.29 |
29 |
5049 |
卖出 |
| 09:42:14 |
11.3 |
29 |
5078 |
买入 |
| 09:42:17 |
11.3 |
1 |
5079 |
买入 |
| 09:42:20 |
11.3 |
3 |
5082 |
卖出 |
| 09:42:23 |
11.3 |
10 |
5092 |
卖出 |
| 09:42:29 |
11.3 |
5 |
5097 |
卖出 |
| 09:42:35 |
11.3 |
59 |
5156 |
卖出 |
| 09:42:41 |
11.31 |
65 |
5221 |
买入 |
| 09:42:44 |
11.31 |
6 |
5227 |
买入 |
| 09:42:47 |
11.3 |
4 |
5231 |
卖出 |
| 09:42:50 |
11.3 |
1 |
5232 |
买入 |
| 09:42:53 |
11.31 |
35 |
5267 |
买入 |
| 09:42:56 |
11.3 |
46 |
5313 |
卖出 |
| 09:42:59 |
11.3 |
3 |
5316 |
卖出 |
| 09:43:02 |
11.31 |
2 |
5318 |
买入 |
| 09:43:05 |
11.3 |
1 |
5319 |
卖出 |
| 09:43:08 |
11.3 |
3 |
5322 |
卖出 |
| 09:43:11 |
11.31 |
27 |
5349 |
买入 |
| 09:43:20 |
11.31 |
10 |
5359 |
买入 |
| 09:43:23 |
11.32 |
6 |
5365 |
买入 |
| 09:43:35 |
11.31 |
9 |
5374 |
卖出 |
| 09:43:50 |
11.31 |
3 |
5377 |
卖出 |
| 09:43:53 |
11.31 |
5 |
5382 |
卖出 |
| 09:43:56 |
11.3 |
71 |
5453 |
卖出 |
| 09:44:11 |
11.32 |
27 |
5480 |
买入 |
| 09:44:20 |
11.32 |
25 |
5505 |
买入 |
| 09:44:26 |
11.32 |
12 |
5517 |
卖出 |
| 09:44:29 |
11.32 |
58 |
5575 |
卖出 |
| 09:44:50 |
11.32 |
38 |
5613 |
买入 |
| 09:44:53 |
11.32 |
34 |
5647 |
卖出 |
| 09:44:56 |
11.32 |
16 |
5663 |
卖出 |
| 09:45:02 |
11.31 |
2 |
5665 |
买入 |
| 09:45:05 |
11.31 |
1 |
5666 |
买入 |
| 09:45:08 |
11.31 |
2 |
5668 |
买入 |
| 09:45:11 |
11.32 |
27 |
5695 |
买入 |
| 09:45:20 |
11.31 |
4 |
5699 |
买入 |
| 09:45:23 |
11.3 |
7 |
5706 |
卖出 |
| 09:45:26 |
11.32 |
1 |
5707 |
买入 |
| 09:45:32 |
11.32 |
1 |
5708 |
买入 |
| 09:45:35 |
11.33 |
23 |
5731 |
买入 |
| 09:45:38 |
11.33 |
20 |
5751 |
买入 |
| 09:45:41 |
11.32 |
39 |
5790 |
卖出 |
| 09:45:44 |
11.33 |
9 |
5799 |
买入 |
| 09:45:47 |
11.33 |
2 |
5801 |
买入 |
| 09:45:50 |
11.33 |
21 |
5822 |
买入 |
| 09:45:56 |
11.32 |
25 |
5847 |
卖出 |
| 09:46:05 |
11.32 |
32 |
5879 |
卖出 |
| 09:46:08 |
11.31 |
7 |
5886 |
卖出 |
| 09:46:11 |
11.32 |
27 |
5913 |
买入 |
| 09:46:17 |
11.32 |
1 |
5914 |
买入 |
| 09:46:29 |
11.31 |
15 |
5929 |
卖出 |
| 09:46:38 |
11.31 |
16 |
5945 |
卖出 |
| 09:46:41 |
11.32 |
1 |
5946 |
买入 |
| 09:46:44 |
11.32 |
1 |
5947 |
买入 |
| 09:47:08 |
11.31 |
31 |
5978 |
卖出 |
| 09:47:11 |
11.32 |
23 |
6001 |
买入 |
| 09:47:14 |
11.33 |
37 |
6038 |
买入 |
| 09:47:17 |
11.33 |
1 |
6039 |
买入 |
| 09:47:38 |
11.32 |
15 |
6054 |
卖出 |
| 09:47:41 |
11.31 |
1 |
6055 |
卖出 |
| 09:47:44 |
11.31 |
4 |
6059 |
买入 |
| 09:47:47 |
11.31 |
4 |
6063 |
卖出 |
| 09:47:53 |
11.31 |
3 |
6066 |
买入 |
| 09:48:02 |
11.3 |
7 |
6073 |
卖出 |
| 09:48:05 |
11.3 |
5 |
6078 |
卖出 |
| 09:48:08 |
11.3 |
2 |
6080 |
卖出 |
| 09:48:11 |
11.3 |
5 |
6085 |
卖出 |
| 09:48:14 |
11.3 |
3 |
6088 |
卖出 |
| 09:48:20 |
11.3 |
1 |
6089 |
卖出 |
| 09:48:23 |
11.3 |
104 |
6193 |
卖出 |
| 09:48:29 |
11.31 |
21 |
6214 |
买入 |
| 09:48:32 |
11.3 |
52 |
6266 |
卖出 |
| 09:48:35 |
11.31 |
6 |
6272 |
买入 |
| 09:48:38 |
11.31 |
2 |
6274 |
买入 |
| 09:48:41 |
11.31 |
3 |
6277 |
买入 |
| 09:48:44 |
11.3 |
59 |
6336 |
卖出 |
| 09:48:47 |
11.3 |
48 |
6384 |
卖出 |
| 09:48:50 |
11.33 |
1 |
6385 |
买入 |
| 09:48:56 |
11.3 |
234 |
6619 |
卖出 |
| 09:48:59 |
11.33 |
28 |
6647 |
买入 |
| 09:49:11 |
11.31 |
74 |
6721 |
卖出 |
| 09:49:20 |
11.33 |
2 |
6723 |
买入 |
| 09:49:29 |
11.31 |
7 |
6730 |
卖出 |
| 09:49:32 |
11.31 |
12 |
6742 |
卖出 |
| 09:49:35 |
11.31 |
1 |
6743 |
卖出 |
| 09:49:38 |
11.31 |
2 |
6745 |
卖出 |
| 09:49:41 |
11.31 |
1 |
6746 |
买入 |
| 09:49:44 |
11.31 |
31 |
6777 |
买入 |
| 09:49:53 |
11.31 |
5 |
6782 |
卖出 |
| 09:49:56 |
11.31 |
30 |
6812 |
卖出 |
| 09:50:05 |
11.3 |
1 |
6813 |
卖出 |
| 09:50:08 |
11.31 |
131 |
6944 |
买入 |
| 09:50:11 |
11.33 |
48 |
6992 |
买入 |
| 09:50:14 |
11.33 |
2 |
6994 |
买入 |
| 09:50:20 |
11.33 |
30 |
7024 |
卖出 |
| 09:50:23 |
11.31 |
14 |
7038 |
卖出 |
| 09:50:32 |
11.34 |
59 |
7097 |
买入 |
| 09:50:35 |
11.34 |
5 |
7102 |
买入 |
| 09:50:38 |
11.34 |
12 |
7114 |
买入 |
| 09:50:41 |
11.34 |
2 |
7116 |
买入 |
| 09:50:44 |
11.34 |
132 |
7248 |
买入 |
| 09:50:50 |
11.35 |
2 |
7250 |
买入 |
| 09:50:53 |
11.35 |
180 |
7430 |
买入 |
| 09:50:56 |
11.36 |
87 |
7517 |
买入 |
| 09:50:59 |
11.35 |
4 |
7521 |
卖出 |
| 09:51:02 |
11.35 |
16 |
7537 |
卖出 |
| 09:51:05 |
11.35 |
33 |
7570 |
买入 |
| 09:51:08 |
11.32 |
61 |
7631 |
卖出 |
| 09:51:29 |
11.33 |
7 |
7638 |
卖出 |
| 09:51:32 |
11.33 |
29 |
7667 |
买入 |
| 09:51:35 |
11.33 |
1 |
7668 |
卖出 |
| 09:51:41 |
11.33 |
8 |
7676 |
卖出 |
| 09:51:44 |
11.33 |
16 |
7692 |
卖出 |
| 09:51:47 |
11.33 |
18 |
7710 |
卖出 |
| 09:51:50 |
11.33 |
94 |
7804 |
卖出 |
| 09:51:53 |
11.33 |
78 |
7882 |
买入 |
| 09:51:56 |
11.34 |
23 |
7905 |
买入 |
| 09:51:59 |
11.34 |
66 |
7971 |
买入 |