恒为科技[603496]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.32 |
265 |
265 |
集合竞价 |
| 09:15:10 |
13.32 |
265 |
265 |
集合竞价 |
| 09:15:16 |
13.32 |
519 |
519 |
集合竞价 |
| 09:16:52 |
13.32 |
519 |
519 |
集合竞价 |
| 09:17:01 |
13.32 |
519 |
519 |
集合竞价 |
| 09:17:13 |
13.32 |
519 |
519 |
集合竞价 |
| 09:17:19 |
13.32 |
519 |
519 |
集合竞价 |
| 09:17:22 |
13.32 |
519 |
519 |
集合竞价 |
| 09:17:25 |
13.32 |
519 |
519 |
集合竞价 |
| 09:17:34 |
13.32 |
519 |
519 |
集合竞价 |
| 09:17:40 |
13.32 |
519 |
519 |
集合竞价 |
| 09:17:43 |
13.32 |
519 |
519 |
集合竞价 |
| 09:17:46 |
13.32 |
519 |
519 |
集合竞价 |
| 09:17:49 |
13.32 |
519 |
519 |
集合竞价 |
| 09:17:52 |
13.32 |
519 |
519 |
集合竞价 |
| 09:18:52 |
13.32 |
519 |
519 |
集合竞价 |
| 09:18:58 |
13.32 |
519 |
519 |
集合竞价 |
| 09:19:04 |
13.32 |
519 |
519 |
集合竞价 |
| 09:19:22 |
13.32 |
519 |
519 |
集合竞价 |
| 09:19:28 |
13.32 |
521 |
521 |
集合竞价 |
| 09:19:34 |
13.32 |
267 |
267 |
集合竞价 |
| 09:19:46 |
13.31 |
267 |
267 |
集合竞价 |
| 09:19:55 |
13.08 |
34 |
34 |
集合竞价 |
| 09:21:04 |
13.08 |
40 |
40 |
集合竞价 |
| 09:21:19 |
13.08 |
40 |
40 |
集合竞价 |
| 09:21:22 |
13.08 |
45 |
45 |
集合竞价 |
| 09:21:43 |
13.08 |
46 |
46 |
集合竞价 |
| 09:22:31 |
13.08 |
107 |
107 |
集合竞价 |
| 09:22:40 |
13.08 |
115 |
115 |
集合竞价 |
| 09:22:52 |
13.08 |
119 |
119 |
集合竞价 |
| 09:23:01 |
13.08 |
119 |
119 |
集合竞价 |
| 09:23:07 |
13.08 |
119 |
119 |
集合竞价 |
| 09:23:10 |
13.07 |
119 |
119 |
集合竞价 |
| 09:23:31 |
13.07 |
119 |
119 |
集合竞价 |
| 09:23:46 |
13.07 |
119 |
119 |
集合竞价 |
| 09:23:55 |
13.05 |
119 |
119 |
集合竞价 |
| 09:24:10 |
13.05 |
121 |
121 |
集合竞价 |
| 09:24:13 |
13.05 |
121 |
121 |
集合竞价 |
| 09:24:22 |
13 |
157 |
157 |
集合竞价 |
| 09:24:31 |
13 |
164 |
164 |
集合竞价 |
| 09:24:37 |
13 |
165 |
165 |
集合竞价 |
| 09:24:40 |
13 |
168 |
168 |
集合竞价 |
| 09:24:43 |
13 |
168 |
168 |
集合竞价 |
| 09:24:46 |
13 |
168 |
168 |
集合竞价 |
| 09:24:52 |
13 |
168 |
168 |
集合竞价 |
| 09:24:55 |
13 |
169 |
169 |
集合竞价 |
| 09:24:58 |
13 |
177 |
177 |
集合竞价 |
| 09:25:01 |
12.98 |
184 |
184 |
集合竞价 |
| 09:25:06 |
12.98 |
184 |
368 |
买入 |
| 09:30:01 |
12.9 |
76 |
444 |
卖出 |
| 09:30:04 |
12.95 |
170 |
614 |
买入 |
| 09:30:07 |
12.86 |
304 |
918 |
卖出 |
| 09:30:10 |
12.97 |
318 |
1236 |
买入 |
| 09:30:13 |
12.9 |
145 |
1381 |
卖出 |
| 09:30:16 |
12.93 |
53 |
1434 |
买入 |
| 09:30:19 |
12.91 |
9 |
1443 |
卖出 |
| 09:30:22 |
12.96 |
100 |
1543 |
买入 |
| 09:30:25 |
12.96 |
24 |
1567 |
买入 |
| 09:30:28 |
12.9 |
2 |
1569 |
卖出 |
| 09:30:31 |
12.9 |
30 |
1599 |
卖出 |
| 09:30:34 |
12.93 |
85 |
1684 |
买入 |
| 09:30:37 |
12.97 |
10 |
1694 |
买入 |
| 09:30:40 |
12.98 |
14 |
1708 |
买入 |
| 09:30:43 |
12.97 |
49 |
1757 |
卖出 |
| 09:30:46 |
12.97 |
99 |
1856 |
卖出 |
| 09:30:49 |
13 |
61 |
1917 |
买入 |
| 09:30:52 |
13.01 |
31 |
1948 |
买入 |
| 09:30:55 |
13.07 |
40 |
1988 |
买入 |
| 09:30:58 |
13.07 |
61 |
2049 |
买入 |
| 09:31:01 |
13.07 |
42 |
2091 |
买入 |
| 09:31:04 |
13.08 |
95 |
2186 |
买入 |
| 09:31:07 |
13.09 |
103 |
2289 |
买入 |
| 09:31:10 |
13.11 |
160 |
2449 |
买入 |
| 09:31:13 |
13.12 |
102 |
2551 |
买入 |
| 09:31:16 |
13.14 |
127 |
2678 |
买入 |
| 09:31:19 |
13.16 |
11 |
2689 |
买入 |
| 09:31:22 |
13.3 |
208 |
2897 |
买入 |
| 09:31:25 |
13.17 |
82 |
2979 |
卖出 |
| 09:31:28 |
13.28 |
22 |
3001 |
买入 |
| 09:31:31 |
13.31 |
402 |
3403 |
买入 |
| 09:31:34 |
13.28 |
206 |
3609 |
卖出 |
| 09:31:37 |
13.28 |
102 |
3711 |
买入 |
| 09:31:40 |
13.28 |
9 |
3720 |
买入 |
| 09:31:43 |
13.28 |
50 |
3770 |
买入 |
| 09:31:46 |
13.28 |
51 |
3821 |
买入 |
| 09:31:49 |
13.18 |
90 |
3911 |
卖出 |
| 09:31:52 |
13.2 |
1 |
3912 |
卖出 |
| 09:31:58 |
13.2 |
70 |
3982 |
卖出 |
| 09:32:01 |
13.2 |
41 |
4023 |
卖出 |
| 09:32:04 |
13.19 |
119 |
4142 |
卖出 |
| 09:32:07 |
13.2 |
19 |
4161 |
买入 |
| 09:32:10 |
13.19 |
23 |
4184 |
卖出 |
| 09:32:13 |
13.2 |
21 |
4205 |
买入 |
| 09:32:16 |
13.2 |
34 |
4239 |
卖出 |
| 09:32:19 |
13.2 |
33 |
4272 |
卖出 |
| 09:32:22 |
13.21 |
234 |
4506 |
卖出 |
| 09:32:25 |
13.22 |
74 |
4580 |
买入 |
| 09:32:28 |
13.21 |
5 |
4585 |
卖出 |
| 09:32:31 |
13.22 |
324 |
4909 |
买入 |
| 09:32:34 |
13.22 |
31 |
4940 |
卖出 |
| 09:32:37 |
13.2 |
84 |
5024 |
卖出 |
| 09:32:40 |
13.2 |
78 |
5102 |
卖出 |
| 09:32:43 |
13.2 |
36 |
5138 |
卖出 |
| 09:32:46 |
13.2 |
50 |
5188 |
卖出 |
| 09:32:49 |
13.16 |
149 |
5337 |
卖出 |
| 09:32:52 |
13.14 |
35 |
5372 |
卖出 |
| 09:32:55 |
13.16 |
96 |
5468 |
买入 |
| 09:32:58 |
13.11 |
14 |
5482 |
卖出 |
| 09:33:04 |
13.07 |
38 |
5520 |
卖出 |
| 09:33:07 |
13.1 |
106 |
5626 |
买入 |
| 09:33:10 |
13.04 |
33 |
5659 |
卖出 |
| 09:33:13 |
13.03 |
114 |
5773 |
卖出 |
| 09:33:16 |
13.07 |
1 |
5774 |
买入 |
| 09:33:19 |
13.11 |
17 |
5791 |
买入 |
| 09:33:22 |
13.11 |
10 |
5801 |
卖出 |
| 09:33:25 |
13.11 |
4 |
5805 |
卖出 |
| 09:33:28 |
13.11 |
26 |
5831 |
卖出 |
| 09:33:31 |
13.11 |
32 |
5863 |
卖出 |
| 09:33:34 |
13.11 |
10 |
5873 |
买入 |
| 09:33:37 |
13.1 |
11 |
5884 |
卖出 |
| 09:33:40 |
13.1 |
70 |
5954 |
买入 |
| 09:33:43 |
13.07 |
89 |
6043 |
卖出 |
| 09:33:46 |
13.1 |
84 |
6127 |
买入 |
| 09:33:49 |
13.1 |
56 |
6183 |
买入 |
| 09:33:55 |
13.16 |
55 |
6238 |
买入 |
| 09:34:01 |
13.17 |
39 |
6277 |
买入 |
| 09:34:04 |
13.17 |
36 |
6313 |
买入 |
| 09:34:07 |
13.17 |
48 |
6361 |
卖出 |
| 09:34:10 |
13.18 |
100 |
6461 |
买入 |
| 09:34:13 |
13.18 |
15 |
6476 |
买入 |
| 09:34:16 |
13.18 |
212 |
6688 |
买入 |
| 09:34:19 |
13.18 |
1 |
6689 |
卖出 |
| 09:34:25 |
13.2 |
68 |
6757 |
买入 |
| 09:34:28 |
13.2 |
29 |
6786 |
卖出 |
| 09:34:31 |
13.21 |
124 |
6910 |
买入 |
| 09:34:34 |
13.21 |
1 |
6911 |
买入 |
| 09:34:37 |
13.21 |
39 |
6950 |
买入 |
| 09:34:40 |
13.21 |
72 |
7022 |
买入 |
| 09:34:43 |
13.2 |
33 |
7055 |
卖出 |
| 09:34:46 |
13.21 |
179 |
7234 |
买入 |
| 09:34:49 |
13.22 |
411 |
7645 |
买入 |
| 09:34:52 |
13.22 |
20 |
7665 |
卖出 |
| 09:34:55 |
13.22 |
62 |
7727 |
卖出 |
| 09:34:58 |
13.25 |
10 |
7737 |
买入 |
| 09:35:01 |
13.24 |
111 |
7848 |
买入 |
| 09:35:04 |
13.22 |
66 |
7914 |
卖出 |
| 09:35:07 |
13.19 |
27 |
7941 |
卖出 |
| 09:35:10 |
13.18 |
167 |
8108 |
卖出 |
| 09:35:13 |
13.18 |
67 |
8175 |
卖出 |
| 09:35:16 |
13.19 |
19 |
8194 |
买入 |
| 09:35:22 |
13.15 |
15 |
8209 |
卖出 |
| 09:35:25 |
13.17 |
25 |
8234 |
买入 |
| 09:35:28 |
13.16 |
60 |
8294 |
卖出 |
| 09:35:34 |
13.15 |
7 |
8301 |
卖出 |
| 09:35:37 |
13.14 |
13 |
8314 |
卖出 |
| 09:35:40 |
13.16 |
56 |
8370 |
买入 |
| 09:35:43 |
13.15 |
55 |
8425 |
卖出 |
| 09:35:49 |
13.16 |
47 |
8472 |
买入 |
| 09:35:52 |
13.13 |
1 |
8473 |
卖出 |
| 09:35:55 |
13.15 |
40 |
8513 |
卖出 |
| 09:35:58 |
13.16 |
25 |
8538 |
买入 |
| 09:36:01 |
13.14 |
29 |
8567 |
卖出 |
| 09:36:10 |
13.16 |
4 |
8571 |
卖出 |
| 09:36:13 |
13.16 |
24 |
8595 |
卖出 |
| 09:36:16 |
13.15 |
42 |
8637 |
卖出 |
| 09:36:19 |
13.15 |
26 |
8663 |
卖出 |
| 09:36:25 |
13.17 |
45 |
8708 |
卖出 |
| 09:36:28 |
13.16 |
60 |
8768 |
卖出 |
| 09:36:31 |
13.16 |
8 |
8776 |
卖出 |
| 09:36:34 |
13.21 |
98 |
8874 |
买入 |
| 09:36:40 |
13.16 |
14 |
8888 |
卖出 |
| 09:36:43 |
13.19 |
10 |
8898 |
卖出 |
| 09:36:49 |
13.19 |
126 |
9024 |
卖出 |
| 09:36:52 |
13.2 |
30 |
9054 |
买入 |
| 09:36:58 |
13.16 |
44 |
9098 |
卖出 |
| 09:37:01 |
13.15 |
28 |
9126 |
卖出 |
| 09:37:04 |
13.2 |
121 |
9247 |
买入 |
| 09:37:07 |
13.2 |
7 |
9254 |
买入 |
| 09:37:10 |
13.19 |
26 |
9280 |
卖出 |
| 09:37:13 |
13.2 |
13 |
9293 |
买入 |
| 09:37:16 |
13.19 |
5 |
9298 |
卖出 |
| 09:37:19 |
13.18 |
14 |
9312 |
卖出 |
| 09:37:25 |
13.18 |
23 |
9335 |
卖出 |
| 09:37:31 |
13.18 |
31 |
9366 |
卖出 |
| 09:37:34 |
13.19 |
5 |
9371 |
买入 |
| 09:37:37 |
13.19 |
5 |
9376 |
卖出 |
| 09:37:43 |
13.18 |
79 |
9455 |
卖出 |
| 09:37:49 |
13.18 |
10 |
9465 |
卖出 |
| 09:37:52 |
13.17 |
55 |
9520 |
卖出 |
| 09:37:55 |
13.16 |
109 |
9629 |
卖出 |
| 09:37:58 |
13.16 |
15 |
9644 |
卖出 |
| 09:38:01 |
13.16 |
3 |
9647 |
卖出 |
| 09:38:04 |
13.16 |
7 |
9654 |
买入 |
| 09:38:07 |
13.15 |
20 |
9674 |
卖出 |
| 09:38:10 |
13.15 |
22 |
9696 |
卖出 |
| 09:38:13 |
13.16 |
85 |
9781 |
买入 |
| 09:38:16 |
13.16 |
30 |
9811 |
卖出 |
| 09:38:19 |
13.16 |
13 |
9824 |
买入 |
| 09:38:22 |
13.15 |
18 |
9842 |
卖出 |
| 09:38:25 |
13.16 |
39 |
9881 |
买入 |
| 09:38:28 |
13.15 |
115 |
9996 |
卖出 |
| 09:38:31 |
13.19 |
178 |
10174 |
买入 |
| 09:38:34 |
13.19 |
5 |
10179 |
卖出 |
| 09:38:37 |
13.2 |
20 |
10199 |
买入 |
| 09:38:40 |
13.19 |
21 |
10220 |
卖出 |
| 09:38:43 |
13.2 |
8 |
10228 |
买入 |
| 09:38:46 |
13.21 |
37 |
10265 |
买入 |
| 09:38:49 |
13.19 |
5 |
10270 |
卖出 |
| 09:38:55 |
13.21 |
65 |
10335 |
买入 |
| 09:39:01 |
13.22 |
29 |
10364 |
买入 |
| 09:39:04 |
13.22 |
11 |
10375 |
买入 |
| 09:39:07 |
13.24 |
17 |
10392 |
买入 |
| 09:39:10 |
13.24 |
30 |
10422 |
买入 |
| 09:39:16 |
13.23 |
14 |
10436 |
卖出 |
| 09:39:19 |
13.22 |
83 |
10519 |
卖出 |
| 09:39:22 |
13.22 |
37 |
10556 |
卖出 |
| 09:39:25 |
13.25 |
111 |
10667 |
买入 |
| 09:39:28 |
13.24 |
14 |
10681 |
卖出 |
| 09:39:31 |
13.23 |
5 |
10686 |
卖出 |
| 09:39:34 |
13.24 |
60 |
10746 |
买入 |
| 09:39:37 |
13.24 |
11 |
10757 |
买入 |
| 09:39:40 |
13.25 |
227 |
10984 |
买入 |
| 09:39:43 |
13.25 |
35 |
11019 |
卖出 |
| 09:39:46 |
13.25 |
14 |
11033 |
卖出 |
| 09:39:49 |
13.26 |
30 |
11063 |
买入 |
| 09:39:52 |
13.25 |
12 |
11075 |
卖出 |
| 09:39:55 |
13.25 |
94 |
11169 |
卖出 |
| 09:40:01 |
13.27 |
34 |
11203 |
买入 |
| 09:40:04 |
13.24 |
74 |
11277 |
卖出 |
| 09:40:07 |
13.21 |
181 |
11458 |
卖出 |
| 09:40:10 |
13.2 |
8 |
11466 |
卖出 |
| 09:40:13 |
13.22 |
33 |
11499 |
买入 |
| 09:40:16 |
13.19 |
52 |
11551 |
卖出 |
| 09:40:19 |
13.17 |
2 |
11553 |
卖出 |
| 09:40:22 |
13.17 |
37 |
11590 |
卖出 |
| 09:40:25 |
13.18 |
266 |
11856 |
买入 |
| 09:40:28 |
13.19 |
4 |
11860 |
买入 |
| 09:40:31 |
13.18 |
96 |
11956 |
卖出 |
| 09:40:34 |
13.2 |
1 |
11957 |
买入 |
| 09:40:37 |
13.2 |
43 |
12000 |
买入 |
| 09:40:46 |
13.21 |
165 |
12165 |
买入 |
| 09:40:49 |
13.2 |
47 |
12212 |
卖出 |
| 09:40:52 |
13.2 |
41 |
12253 |
卖出 |
| 09:40:55 |
13.2 |
25 |
12278 |
买入 |
| 09:40:58 |
13.2 |
18 |
12296 |
买入 |
| 09:41:01 |
13.2 |
23 |
12319 |
买入 |
| 09:41:04 |
13.2 |
22 |
12341 |
买入 |
| 09:41:07 |
13.19 |
42 |
12383 |
卖出 |
| 09:41:10 |
13.2 |
35 |
12418 |
买入 |
| 09:41:13 |
13.19 |
38 |
12456 |
卖出 |
| 09:41:16 |
13.18 |
100 |
12556 |
卖出 |
| 09:41:19 |
13.18 |
17 |
12573 |
卖出 |
| 09:41:22 |
13.19 |
3 |
12576 |
买入 |
| 09:41:28 |
13.18 |
6 |
12582 |
卖出 |
| 09:41:31 |
13.18 |
2 |
12584 |
卖出 |
| 09:41:34 |
13.18 |
17 |
12601 |
卖出 |
| 09:41:37 |
13.19 |
30 |
12631 |
买入 |
| 09:41:40 |
13.18 |
22 |
12653 |
卖出 |
| 09:41:43 |
13.18 |
37 |
12690 |
卖出 |
| 09:41:49 |
13.19 |
19 |
12709 |
买入 |
| 09:41:52 |
13.18 |
18 |
12727 |
卖出 |
| 09:41:55 |
13.17 |
23 |
12750 |
卖出 |
| 09:41:58 |
13.17 |
8 |
12758 |
卖出 |
| 09:42:01 |
13.17 |
73 |
12831 |
卖出 |
| 09:42:04 |
13.17 |
27 |
12858 |
卖出 |
| 09:42:10 |
13.17 |
29 |
12887 |
买入 |
| 09:42:13 |
13.16 |
50 |
12937 |
卖出 |
| 09:42:16 |
13.16 |
15 |
12952 |
卖出 |
| 09:42:19 |
13.16 |
20 |
12972 |
卖出 |
| 09:42:22 |
13.16 |
16 |
12988 |
卖出 |
| 09:42:25 |
13.16 |
2 |
12990 |
卖出 |
| 09:42:28 |
13.16 |
11 |
13001 |
卖出 |
| 09:42:31 |
13.16 |
25 |
13026 |
卖出 |
| 09:42:34 |
13.16 |
27 |
13053 |
卖出 |
| 09:42:37 |
13.16 |
77 |
13130 |
卖出 |
| 09:42:40 |
13.16 |
52 |
13182 |
卖出 |
| 09:42:46 |
13.14 |
88 |
13270 |
卖出 |
| 09:42:52 |
13.15 |
4 |
13274 |
买入 |
| 09:42:55 |
13.15 |
9 |
13283 |
卖出 |
| 09:42:58 |
13.14 |
85 |
13368 |
卖出 |
| 09:43:01 |
13.15 |
86 |
13454 |
买入 |
| 09:43:04 |
13.15 |
44 |
13498 |
卖出 |
| 09:43:07 |
13.14 |
129 |
13627 |
卖出 |
| 09:43:10 |
13.15 |
22 |
13649 |
买入 |
| 09:43:13 |
13.15 |
10 |
13659 |
卖出 |
| 09:43:16 |
13.14 |
46 |
13705 |
卖出 |
| 09:43:19 |
13.14 |
10 |
13715 |
卖出 |
| 09:43:25 |
13.14 |
22 |
13737 |
卖出 |
| 09:43:28 |
13.14 |
17 |
13754 |
卖出 |
| 09:43:31 |
13.11 |
165 |
13919 |
卖出 |
| 09:43:34 |
13.14 |
91 |
14010 |
买入 |
| 09:43:37 |
13.14 |
1 |
14011 |
卖出 |
| 09:43:43 |
13.14 |
35 |
14046 |
卖出 |
| 09:43:46 |
13.15 |
34 |
14080 |
买入 |
| 09:43:49 |
13.15 |
57 |
14137 |
买入 |
| 09:43:52 |
13.15 |
1 |
14138 |
卖出 |
| 09:43:58 |
13.17 |
56 |
14194 |
买入 |
| 09:44:01 |
13.17 |
38 |
14232 |
买入 |
| 09:44:04 |
13.2 |
50 |
14282 |
买入 |
| 09:44:07 |
13.2 |
20 |
14302 |
买入 |