恒为科技[603496]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
16.98 |
3 |
3 |
集合竞价 |
| 09:15:08 |
17.23 |
6 |
6 |
集合竞价 |
| 09:15:11 |
17.23 |
17 |
17 |
集合竞价 |
| 09:16:53 |
17.23 |
17 |
17 |
集合竞价 |
| 09:19:29 |
17.23 |
17 |
17 |
集合竞价 |
| 09:20:17 |
17.23 |
32 |
32 |
集合竞价 |
| 09:20:20 |
17.23 |
38 |
38 |
集合竞价 |
| 09:20:23 |
17.23 |
40 |
40 |
集合竞价 |
| 09:20:47 |
17.23 |
40 |
40 |
集合竞价 |
| 09:23:08 |
17.23 |
43 |
43 |
集合竞价 |
| 09:23:11 |
17.23 |
55 |
55 |
集合竞价 |
| 09:23:14 |
17.23 |
57 |
57 |
集合竞价 |
| 09:23:17 |
17.23 |
58 |
58 |
集合竞价 |
| 09:23:32 |
17.23 |
90 |
90 |
集合竞价 |
| 09:23:35 |
17.23 |
96 |
96 |
集合竞价 |
| 09:23:38 |
17.23 |
98 |
98 |
集合竞价 |
| 09:24:05 |
17.23 |
98 |
98 |
集合竞价 |
| 09:24:11 |
17.23 |
98 |
98 |
集合竞价 |
| 09:24:32 |
17.18 |
104 |
104 |
集合竞价 |
| 09:24:35 |
17.18 |
104 |
104 |
集合竞价 |
| 09:24:44 |
17.18 |
142 |
142 |
集合竞价 |
| 09:24:47 |
17.18 |
185 |
185 |
集合竞价 |
| 09:24:50 |
17.18 |
194 |
194 |
集合竞价 |
| 09:24:53 |
17.18 |
242 |
242 |
集合竞价 |
| 09:24:56 |
17.18 |
242 |
242 |
集合竞价 |
| 09:24:59 |
17.18 |
286 |
286 |
集合竞价 |
| 09:25:02 |
17.18 |
286 |
572 |
买入 |
| 09:30:02 |
17.1 |
79 |
651 |
卖出 |
| 09:30:05 |
17.11 |
6 |
657 |
买入 |
| 09:30:08 |
17.23 |
160 |
817 |
买入 |
| 09:30:11 |
17.16 |
33 |
850 |
卖出 |
| 09:30:14 |
17.25 |
14 |
864 |
买入 |
| 09:30:17 |
17.28 |
26 |
890 |
买入 |
| 09:30:20 |
17.29 |
58 |
948 |
买入 |
| 09:30:23 |
17.31 |
14 |
962 |
买入 |
| 09:30:26 |
17.32 |
4 |
966 |
买入 |
| 09:30:29 |
17.35 |
24 |
990 |
买入 |
| 09:30:32 |
17.36 |
22 |
1012 |
买入 |
| 09:30:35 |
17.35 |
20 |
1032 |
卖出 |
| 09:30:38 |
17.29 |
126 |
1158 |
卖出 |
| 09:30:41 |
17.28 |
32 |
1190 |
卖出 |
| 09:30:44 |
17.33 |
22 |
1212 |
买入 |
| 09:30:47 |
17.26 |
26 |
1238 |
卖出 |
| 09:30:50 |
17.3 |
19 |
1257 |
买入 |
| 09:30:53 |
17.3 |
3 |
1260 |
卖出 |
| 09:30:56 |
17.26 |
3 |
1263 |
买入 |
| 09:30:59 |
17.26 |
7 |
1270 |
卖出 |
| 09:31:02 |
17.26 |
12 |
1282 |
卖出 |
| 09:31:05 |
17.25 |
19 |
1301 |
卖出 |
| 09:31:08 |
17.25 |
181 |
1482 |
买入 |
| 09:31:11 |
17.27 |
173 |
1655 |
买入 |
| 09:31:14 |
17.33 |
350 |
2005 |
买入 |
| 09:31:17 |
17.35 |
136 |
2141 |
买入 |
| 09:31:20 |
17.39 |
102 |
2243 |
买入 |
| 09:31:23 |
17.38 |
131 |
2374 |
卖出 |
| 09:31:26 |
17.36 |
48 |
2422 |
卖出 |
| 09:31:29 |
17.38 |
207 |
2629 |
买入 |
| 09:31:32 |
17.38 |
98 |
2727 |
卖出 |
| 09:31:35 |
17.38 |
17 |
2744 |
卖出 |
| 09:31:38 |
17.37 |
5 |
2749 |
卖出 |
| 09:31:41 |
17.37 |
13 |
2762 |
卖出 |
| 09:31:44 |
17.37 |
9 |
2771 |
买入 |
| 09:31:47 |
17.36 |
15 |
2786 |
卖出 |
| 09:31:50 |
17.35 |
37 |
2823 |
卖出 |
| 09:31:53 |
17.4 |
109 |
2932 |
买入 |
| 09:31:56 |
17.39 |
35 |
2967 |
卖出 |
| 09:32:02 |
17.37 |
60 |
3027 |
卖出 |
| 09:32:05 |
17.37 |
30 |
3057 |
买入 |
| 09:32:08 |
17.38 |
78 |
3135 |
买入 |
| 09:32:11 |
17.4 |
38 |
3173 |
买入 |
| 09:32:14 |
17.38 |
117 |
3290 |
卖出 |
| 09:32:17 |
17.39 |
16 |
3306 |
卖出 |
| 09:32:20 |
17.4 |
130 |
3436 |
买入 |
| 09:32:23 |
17.39 |
21 |
3457 |
卖出 |
| 09:32:26 |
17.39 |
4 |
3461 |
买入 |
| 09:32:29 |
17.4 |
6 |
3467 |
买入 |
| 09:32:32 |
17.43 |
22 |
3489 |
买入 |
| 09:32:35 |
17.39 |
55 |
3544 |
卖出 |
| 09:32:41 |
17.38 |
17 |
3561 |
卖出 |
| 09:32:44 |
17.36 |
5 |
3566 |
卖出 |
| 09:32:47 |
17.38 |
40 |
3606 |
买入 |
| 09:32:50 |
17.36 |
5 |
3611 |
卖出 |
| 09:32:53 |
17.35 |
24 |
3635 |
卖出 |
| 09:32:56 |
17.35 |
43 |
3678 |
卖出 |
| 09:32:59 |
17.35 |
83 |
3761 |
买入 |
| 09:33:02 |
17.36 |
6 |
3767 |
买入 |
| 09:33:05 |
17.38 |
31 |
3798 |
买入 |
| 09:33:08 |
17.41 |
112 |
3910 |
买入 |
| 09:33:14 |
17.38 |
33 |
3943 |
卖出 |
| 09:33:17 |
17.37 |
6 |
3949 |
卖出 |
| 09:33:20 |
17.38 |
3 |
3952 |
买入 |
| 09:33:23 |
17.37 |
17 |
3969 |
卖出 |
| 09:33:26 |
17.28 |
73 |
4042 |
卖出 |
| 09:33:29 |
17.37 |
59 |
4101 |
买入 |
| 09:33:32 |
17.37 |
23 |
4124 |
买入 |
| 09:33:35 |
17.33 |
6 |
4130 |
卖出 |
| 09:33:44 |
17.33 |
1 |
4131 |
卖出 |
| 09:33:47 |
17.33 |
11 |
4142 |
卖出 |
| 09:33:50 |
17.33 |
4 |
4146 |
卖出 |
| 09:33:56 |
17.32 |
30 |
4176 |
卖出 |
| 09:33:59 |
17.32 |
93 |
4269 |
买入 |
| 09:34:05 |
17.32 |
60 |
4329 |
卖出 |
| 09:34:08 |
17.35 |
25 |
4354 |
买入 |
| 09:34:11 |
17.37 |
9 |
4363 |
买入 |
| 09:34:14 |
17.35 |
114 |
4477 |
卖出 |
| 09:34:17 |
17.38 |
5 |
4482 |
卖出 |
| 09:34:23 |
17.39 |
31 |
4513 |
卖出 |
| 09:34:26 |
17.4 |
6 |
4519 |
买入 |
| 09:34:29 |
17.4 |
4 |
4523 |
卖出 |
| 09:34:32 |
17.4 |
9 |
4532 |
卖出 |
| 09:34:35 |
17.39 |
6 |
4538 |
卖出 |
| 09:34:38 |
17.38 |
7 |
4545 |
卖出 |
| 09:34:41 |
17.39 |
46 |
4591 |
买入 |
| 09:34:44 |
17.39 |
11 |
4602 |
买入 |
| 09:34:47 |
17.39 |
6 |
4608 |
买入 |
| 09:34:50 |
17.39 |
3 |
4611 |
买入 |
| 09:34:53 |
17.38 |
11 |
4622 |
卖出 |
| 09:34:56 |
17.38 |
7 |
4629 |
卖出 |
| 09:34:59 |
17.41 |
140 |
4769 |
买入 |
| 09:35:02 |
17.41 |
13 |
4782 |
买入 |
| 09:35:05 |
17.42 |
57 |
4839 |
买入 |
| 09:35:08 |
17.41 |
48 |
4887 |
卖出 |
| 09:35:11 |
17.41 |
11 |
4898 |
卖出 |
| 09:35:14 |
17.41 |
1 |
4899 |
卖出 |
| 09:35:17 |
17.42 |
7 |
4906 |
卖出 |
| 09:35:20 |
17.42 |
16 |
4922 |
买入 |
| 09:35:23 |
17.42 |
15 |
4937 |
买入 |
| 09:35:26 |
17.41 |
45 |
4982 |
卖出 |
| 09:35:29 |
17.41 |
4 |
4986 |
买入 |
| 09:35:32 |
17.41 |
15 |
5001 |
买入 |
| 09:35:35 |
17.38 |
13 |
5014 |
卖出 |
| 09:35:41 |
17.37 |
2 |
5016 |
卖出 |
| 09:35:44 |
17.41 |
1 |
5017 |
买入 |
| 09:36:05 |
17.4 |
11 |
5028 |
买入 |
| 09:36:08 |
17.4 |
8 |
5036 |
买入 |
| 09:36:14 |
17.4 |
3 |
5039 |
买入 |
| 09:36:17 |
17.38 |
4 |
5043 |
买入 |
| 09:36:20 |
17.4 |
3 |
5046 |
买入 |
| 09:36:23 |
17.36 |
134 |
5180 |
卖出 |
| 09:36:26 |
17.36 |
61 |
5241 |
买入 |
| 09:36:29 |
17.38 |
1 |
5242 |
买入 |
| 09:36:35 |
17.36 |
18 |
5260 |
买入 |
| 09:36:38 |
17.33 |
104 |
5364 |
卖出 |
| 09:36:41 |
17.35 |
1 |
5365 |
买入 |
| 09:36:47 |
17.39 |
29 |
5394 |
买入 |
| 09:36:50 |
17.39 |
12 |
5406 |
卖出 |
| 09:36:53 |
17.39 |
6 |
5412 |
买入 |
| 09:36:56 |
17.33 |
2 |
5414 |
卖出 |
| 09:37:05 |
17.35 |
1 |
5415 |
卖出 |
| 09:37:08 |
17.36 |
7 |
5422 |
买入 |
| 09:37:11 |
17.36 |
1 |
5423 |
卖出 |
| 09:37:14 |
17.35 |
26 |
5449 |
卖出 |
| 09:37:17 |
17.35 |
3 |
5452 |
卖出 |
| 09:37:23 |
17.35 |
11 |
5463 |
卖出 |
| 09:37:26 |
17.35 |
2 |
5465 |
买入 |
| 09:37:29 |
17.35 |
36 |
5501 |
买入 |
| 09:37:35 |
17.37 |
82 |
5583 |
买入 |
| 09:37:56 |
17.35 |
3 |
5586 |
卖出 |
| 09:37:59 |
17.34 |
8 |
5594 |
卖出 |
| 09:38:02 |
17.34 |
12 |
5606 |
卖出 |
| 09:38:05 |
17.33 |
11 |
5617 |
卖出 |
| 09:38:08 |
17.33 |
10 |
5627 |
卖出 |
| 09:38:11 |
17.3 |
22 |
5649 |
卖出 |
| 09:38:14 |
17.32 |
2 |
5651 |
买入 |
| 09:38:17 |
17.31 |
1 |
5652 |
卖出 |
| 09:38:20 |
17.32 |
5 |
5657 |
买入 |
| 09:38:23 |
17.27 |
49 |
5706 |
卖出 |
| 09:38:26 |
17.3 |
64 |
5770 |
买入 |
| 09:38:29 |
17.3 |
11 |
5781 |
买入 |
| 09:38:35 |
17.3 |
15 |
5796 |
卖出 |
| 09:38:38 |
17.29 |
23 |
5819 |
卖出 |
| 09:38:41 |
17.28 |
32 |
5851 |
卖出 |
| 09:38:44 |
17.27 |
39 |
5890 |
卖出 |
| 09:38:47 |
17.28 |
7 |
5897 |
买入 |
| 09:38:50 |
17.28 |
2 |
5899 |
卖出 |
| 09:38:53 |
17.26 |
73 |
5972 |
卖出 |
| 09:38:56 |
17.26 |
5 |
5977 |
卖出 |
| 09:38:59 |
17.27 |
26 |
6003 |
买入 |
| 09:39:02 |
17.27 |
60 |
6063 |
买入 |
| 09:39:05 |
17.26 |
2 |
6065 |
卖出 |
| 09:39:14 |
17.26 |
13 |
6078 |
买入 |
| 09:39:17 |
17.26 |
1 |
6079 |
买入 |
| 09:39:20 |
17.29 |
89 |
6168 |
买入 |
| 09:39:23 |
17.35 |
45 |
6213 |
买入 |
| 09:39:26 |
17.35 |
21 |
6234 |
卖出 |
| 09:39:29 |
17.35 |
8 |
6242 |
卖出 |
| 09:39:32 |
17.35 |
5 |
6247 |
买入 |
| 09:39:35 |
17.35 |
7 |
6254 |
买入 |
| 09:39:38 |
17.35 |
1 |
6255 |
买入 |
| 09:39:53 |
17.33 |
20 |
6275 |
卖出 |
| 09:39:56 |
17.33 |
3 |
6278 |
卖出 |
| 09:40:05 |
17.33 |
2 |
6280 |
卖出 |
| 09:40:08 |
17.33 |
6 |
6286 |
卖出 |
| 09:40:11 |
17.33 |
4 |
6290 |
卖出 |
| 09:40:14 |
17.34 |
5 |
6295 |
买入 |
| 09:40:17 |
17.33 |
11 |
6306 |
卖出 |
| 09:40:20 |
17.33 |
7 |
6313 |
买入 |
| 09:40:26 |
17.33 |
3 |
6316 |
卖出 |
| 09:40:32 |
17.33 |
2 |
6318 |
卖出 |
| 09:40:35 |
17.33 |
8 |
6326 |
卖出 |
| 09:40:38 |
17.33 |
8 |
6334 |
买入 |
| 09:40:41 |
17.35 |
46 |
6380 |
买入 |
| 09:40:47 |
17.34 |
7 |
6387 |
买入 |
| 09:40:56 |
17.31 |
2 |
6389 |
买入 |
| 09:41:08 |
17.31 |
2 |
6391 |
卖出 |
| 09:41:14 |
17.29 |
20 |
6411 |
卖出 |
| 09:41:17 |
17.29 |
8 |
6419 |
卖出 |
| 09:41:20 |
17.28 |
27 |
6446 |
卖出 |
| 09:41:23 |
17.28 |
2 |
6448 |
卖出 |
| 09:41:26 |
17.29 |
1 |
6449 |
买入 |
| 09:41:29 |
17.29 |
5 |
6454 |
买入 |
| 09:41:32 |
17.28 |
5 |
6459 |
卖出 |
| 09:41:35 |
17.29 |
9 |
6468 |
买入 |
| 09:41:41 |
17.29 |
1 |
6469 |
卖出 |
| 09:41:44 |
17.29 |
2 |
6471 |
买入 |
| 09:41:56 |
17.29 |
25 |
6496 |
卖出 |
| 09:41:59 |
17.29 |
33 |
6529 |
买入 |
| 09:42:02 |
17.29 |
1 |
6530 |
卖出 |
| 09:42:05 |
17.28 |
52 |
6582 |
卖出 |
| 09:42:08 |
17.27 |
6 |
6588 |
卖出 |
| 09:42:11 |
17.26 |
2 |
6590 |
卖出 |
| 09:42:14 |
17.25 |
60 |
6650 |
卖出 |
| 09:42:17 |
17.25 |
3 |
6653 |
买入 |
| 09:42:23 |
17.2 |
35 |
6688 |
卖出 |
| 09:42:26 |
17.25 |
54 |
6742 |
买入 |
| 09:42:32 |
17.24 |
3 |
6745 |
买入 |
| 09:42:35 |
17.25 |
1 |
6746 |
卖出 |
| 09:42:38 |
17.23 |
6 |
6752 |
卖出 |
| 09:42:44 |
17.23 |
10 |
6762 |
卖出 |
| 09:42:47 |
17.28 |
47 |
6809 |
买入 |
| 09:42:50 |
17.23 |
29 |
6838 |
卖出 |
| 09:42:56 |
17.23 |
23 |
6861 |
卖出 |
| 09:42:59 |
17.23 |
2 |
6863 |
卖出 |
| 09:43:02 |
17.23 |
8 |
6871 |
买入 |
| 09:43:05 |
17.22 |
3 |
6874 |
卖出 |
| 09:43:20 |
17.27 |
5 |
6879 |
买入 |
| 09:43:23 |
17.22 |
5 |
6884 |
卖出 |
| 09:43:26 |
17.27 |
6 |
6890 |
买入 |
| 09:43:29 |
17.27 |
2 |
6892 |
买入 |
| 09:43:32 |
17.27 |
1 |
6893 |
买入 |
| 09:43:35 |
17.27 |
2 |
6895 |
买入 |
| 09:43:41 |
17.26 |
1 |
6896 |
买入 |
| 09:43:50 |
17.23 |
1 |
6897 |
卖出 |
| 09:43:53 |
17.23 |
5 |
6902 |
卖出 |
| 09:43:56 |
17.23 |
1 |
6903 |
买入 |
| 09:44:02 |
17.26 |
9 |
6912 |
买入 |
| 09:44:14 |
17.26 |
6 |
6918 |
买入 |
| 09:44:17 |
17.23 |
28 |
6946 |
卖出 |
| 09:44:20 |
17.28 |
1 |
6947 |
买入 |
| 09:44:29 |
17.24 |
3 |
6950 |
卖出 |
| 09:44:47 |
17.27 |
60 |
7010 |
买入 |
| 09:44:53 |
17.25 |
2 |
7012 |
卖出 |
| 09:44:56 |
17.25 |
1 |
7013 |
卖出 |
| 09:44:59 |
17.25 |
10 |
7023 |
卖出 |
| 09:45:02 |
17.25 |
33 |
7056 |
卖出 |
| 09:45:05 |
17.24 |
18 |
7074 |
卖出 |
| 09:45:08 |
17.23 |
1 |
7075 |
卖出 |
| 09:45:11 |
17.24 |
5 |
7080 |
买入 |
| 09:45:14 |
17.25 |
17 |
7097 |
买入 |
| 09:45:17 |
17.24 |
82 |
7179 |
卖出 |
| 09:45:20 |
17.23 |
30 |
7209 |
卖出 |
| 09:45:29 |
17.24 |
2 |
7211 |
卖出 |
| 09:45:38 |
17.24 |
1 |
7212 |
卖出 |
| 09:45:47 |
17.23 |
14 |
7226 |
卖出 |
| 09:45:56 |
17.22 |
1 |
7227 |
买入 |
| 09:45:59 |
17.22 |
8 |
7235 |
买入 |
| 09:46:02 |
17.2 |
4 |
7239 |
卖出 |
| 09:46:14 |
17.2 |
13 |
7252 |
买入 |
| 09:46:20 |
17.2 |
6 |
7258 |
卖出 |
| 09:46:44 |
17.24 |
2 |
7260 |
买入 |
| 09:46:53 |
17.2 |
5 |
7265 |
卖出 |
| 09:46:56 |
17.19 |
43 |
7308 |
卖出 |
| 09:47:02 |
17.18 |
16 |
7324 |
卖出 |
| 09:47:05 |
17.18 |
1 |
7325 |
卖出 |
| 09:47:08 |
17.18 |
7 |
7332 |
卖出 |
| 09:47:11 |
17.19 |
7 |
7339 |
买入 |
| 09:47:14 |
17.19 |
4 |
7343 |
买入 |
| 09:47:17 |
17.19 |
1 |
7344 |
卖出 |
| 09:47:26 |
17.19 |
2 |
7346 |
买入 |
| 09:47:29 |
17.18 |
2 |
7348 |
卖出 |
| 09:47:32 |
17.18 |
13 |
7361 |
卖出 |
| 09:47:35 |
17.18 |
5 |
7366 |
卖出 |
| 09:47:38 |
17.18 |
4 |
7370 |
卖出 |
| 09:47:41 |
17.18 |
5 |
7375 |
卖出 |
| 09:47:44 |
17.18 |
5 |
7380 |
卖出 |
| 09:47:47 |
17.18 |
15 |
7395 |
卖出 |
| 09:47:50 |
17.18 |
11 |
7406 |
买入 |
| 09:47:53 |
17.16 |
4 |
7410 |
卖出 |
| 09:47:56 |
17.16 |
3 |
7413 |
卖出 |
| 09:47:59 |
17.15 |
6 |
7419 |
卖出 |
| 09:48:02 |
17.13 |
2 |
7421 |
卖出 |
| 09:48:05 |
17.13 |
4 |
7425 |
卖出 |
| 09:48:08 |
17.13 |
13 |
7438 |
卖出 |
| 09:48:11 |
17.13 |
10 |
7448 |
卖出 |
| 09:48:14 |
17.12 |
22 |
7470 |
卖出 |
| 09:48:23 |
17.15 |
3 |
7473 |
买入 |
| 09:48:29 |
17.15 |
5 |
7478 |
买入 |
| 09:48:32 |
17.13 |
4 |
7482 |
卖出 |
| 09:48:35 |
17.13 |
2 |
7484 |
卖出 |
| 09:48:41 |
17.13 |
1 |
7485 |
卖出 |