淳中科技[603516]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.02 |
1 |
1 |
集合竞价 |
| 09:15:10 |
13.22 |
213 |
213 |
集合竞价 |
| 09:15:16 |
13.22 |
222 |
222 |
集合竞价 |
| 09:15:49 |
13.22 |
227 |
227 |
集合竞价 |
| 09:15:55 |
13.22 |
237 |
237 |
集合竞价 |
| 09:16:04 |
13.14 |
264 |
264 |
集合竞价 |
| 09:16:22 |
13.16 |
264 |
264 |
集合竞价 |
| 09:16:40 |
13.16 |
264 |
264 |
集合竞价 |
| 09:16:49 |
13.16 |
264 |
264 |
集合竞价 |
| 09:17:01 |
13.16 |
264 |
264 |
集合竞价 |
| 09:17:34 |
13.16 |
264 |
264 |
集合竞价 |
| 09:17:40 |
13.15 |
264 |
264 |
集合竞价 |
| 09:18:10 |
13.15 |
264 |
264 |
集合竞价 |
| 09:18:13 |
13.02 |
264 |
264 |
集合竞价 |
| 09:18:37 |
13.02 |
264 |
264 |
集合竞价 |
| 09:18:43 |
13.01 |
264 |
264 |
集合竞价 |
| 09:18:55 |
13 |
264 |
264 |
集合竞价 |
| 09:19:04 |
12.02 |
1 |
1 |
集合竞价 |
| 09:20:01 |
12.39 |
8 |
8 |
集合竞价 |
| 09:20:22 |
12.39 |
8 |
8 |
集合竞价 |
| 09:21:43 |
12.39 |
8 |
8 |
集合竞价 |
| 09:22:28 |
12.39 |
8 |
8 |
集合竞价 |
| 09:23:13 |
12.38 |
8 |
8 |
集合竞价 |
| 09:23:31 |
12.18 |
8 |
8 |
集合竞价 |
| 09:24:16 |
12.03 |
11 |
11 |
集合竞价 |
| 09:24:25 |
12.02 |
13 |
13 |
集合竞价 |
| 09:24:34 |
12.02 |
20 |
20 |
集合竞价 |
| 09:24:40 |
12.02 |
21 |
21 |
集合竞价 |
| 09:24:46 |
12.02 |
22 |
22 |
集合竞价 |
| 09:24:52 |
12.11 |
22 |
22 |
集合竞价 |
| 09:24:55 |
12.11 |
22 |
22 |
集合竞价 |
| 09:24:58 |
12.11 |
28 |
28 |
集合竞价 |
| 09:25:03 |
12.16 |
31 |
59 |
买入 |
| 09:30:01 |
12.12 |
1 |
60 |
卖出 |
| 09:30:04 |
12.12 |
52 |
112 |
卖出 |
| 09:30:07 |
12.16 |
93 |
205 |
买入 |
| 09:30:10 |
12.16 |
31 |
236 |
卖出 |
| 09:30:13 |
12.16 |
98 |
334 |
买入 |
| 09:30:16 |
12.16 |
26 |
360 |
卖出 |
| 09:30:19 |
12.15 |
5 |
365 |
卖出 |
| 09:30:22 |
12.15 |
36 |
401 |
卖出 |
| 09:30:25 |
12.16 |
9 |
410 |
买入 |
| 09:30:28 |
12.17 |
16 |
426 |
买入 |
| 09:30:31 |
12.16 |
24 |
450 |
卖出 |
| 09:30:34 |
12.16 |
16 |
466 |
买入 |
| 09:30:37 |
12.22 |
89 |
555 |
买入 |
| 09:30:40 |
12.21 |
38 |
593 |
卖出 |
| 09:30:43 |
12.24 |
31 |
624 |
买入 |
| 09:30:46 |
12.28 |
31 |
655 |
买入 |
| 09:30:49 |
12.28 |
3 |
658 |
买入 |
| 09:30:52 |
12.28 |
5 |
663 |
卖出 |
| 09:30:55 |
12.23 |
17 |
680 |
卖出 |
| 09:31:01 |
12.23 |
3 |
683 |
卖出 |
| 09:31:04 |
12.3 |
184 |
867 |
买入 |
| 09:31:07 |
12.24 |
34 |
901 |
买入 |
| 09:31:10 |
12.24 |
9 |
910 |
买入 |
| 09:31:13 |
12.23 |
58 |
968 |
卖出 |
| 09:31:16 |
12.23 |
20 |
988 |
卖出 |
| 09:31:19 |
12.24 |
11 |
999 |
买入 |
| 09:31:22 |
12.24 |
12 |
1011 |
卖出 |
| 09:31:25 |
12.24 |
37 |
1048 |
买入 |
| 09:31:28 |
12.24 |
6 |
1054 |
卖出 |
| 09:31:31 |
12.24 |
8 |
1062 |
卖出 |
| 09:31:34 |
12.24 |
18 |
1080 |
卖出 |
| 09:31:37 |
12.24 |
13 |
1093 |
买入 |
| 09:31:40 |
12.24 |
1 |
1094 |
卖出 |
| 09:31:43 |
12.24 |
19 |
1113 |
卖出 |
| 09:31:46 |
12.24 |
1 |
1114 |
卖出 |
| 09:31:49 |
12.23 |
7 |
1121 |
卖出 |
| 09:31:52 |
12.23 |
3 |
1124 |
买入 |
| 09:31:58 |
12.23 |
1 |
1125 |
买入 |
| 09:32:01 |
12.23 |
3 |
1128 |
买入 |
| 09:32:04 |
12.24 |
16 |
1144 |
买入 |
| 09:32:07 |
12.26 |
9 |
1153 |
买入 |
| 09:32:10 |
12.24 |
10 |
1163 |
卖出 |
| 09:32:13 |
12.25 |
22 |
1185 |
买入 |
| 09:32:16 |
12.27 |
2 |
1187 |
买入 |
| 09:32:19 |
12.28 |
1 |
1188 |
买入 |
| 09:32:22 |
12.28 |
36 |
1224 |
买入 |
| 09:32:25 |
12.28 |
3 |
1227 |
买入 |
| 09:32:28 |
12.28 |
41 |
1268 |
买入 |
| 09:32:31 |
12.28 |
1 |
1269 |
买入 |
| 09:32:34 |
12.28 |
6 |
1275 |
买入 |
| 09:32:37 |
12.28 |
12 |
1287 |
卖出 |
| 09:32:40 |
12.28 |
3 |
1290 |
买入 |
| 09:32:43 |
12.28 |
4 |
1294 |
买入 |
| 09:32:46 |
12.28 |
7 |
1301 |
卖出 |
| 09:32:49 |
12.28 |
16 |
1317 |
卖出 |
| 09:32:52 |
12.28 |
1 |
1318 |
买入 |
| 09:32:55 |
12.25 |
12 |
1330 |
卖出 |
| 09:32:58 |
12.25 |
19 |
1349 |
卖出 |
| 09:33:01 |
12.26 |
8 |
1357 |
买入 |
| 09:33:04 |
12.25 |
17 |
1374 |
买入 |
| 09:33:07 |
12.25 |
13 |
1387 |
买入 |
| 09:33:10 |
12.25 |
16 |
1403 |
买入 |
| 09:33:13 |
12.26 |
14 |
1417 |
买入 |
| 09:33:16 |
12.26 |
1 |
1418 |
买入 |
| 09:33:19 |
12.25 |
36 |
1454 |
卖出 |
| 09:33:22 |
12.25 |
12 |
1466 |
卖出 |
| 09:33:25 |
12.25 |
7 |
1473 |
卖出 |
| 09:33:28 |
12.25 |
6 |
1479 |
卖出 |
| 09:33:31 |
12.26 |
6 |
1485 |
买入 |
| 09:33:34 |
12.27 |
6 |
1491 |
买入 |
| 09:33:37 |
12.27 |
3 |
1494 |
买入 |
| 09:33:40 |
12.28 |
6 |
1500 |
买入 |
| 09:33:43 |
12.27 |
19 |
1519 |
卖出 |
| 09:33:46 |
12.28 |
11 |
1530 |
买入 |
| 09:33:49 |
12.28 |
34 |
1564 |
卖出 |
| 09:33:52 |
12.29 |
20 |
1584 |
买入 |
| 09:33:55 |
12.29 |
13 |
1597 |
买入 |
| 09:33:58 |
12.28 |
1 |
1598 |
卖出 |
| 09:34:01 |
12.29 |
9 |
1607 |
买入 |
| 09:34:04 |
12.28 |
8 |
1615 |
卖出 |
| 09:34:07 |
12.29 |
5 |
1620 |
买入 |
| 09:34:10 |
12.28 |
23 |
1643 |
卖出 |
| 09:34:13 |
12.28 |
14 |
1657 |
买入 |
| 09:34:16 |
12.29 |
43 |
1700 |
买入 |
| 09:34:19 |
12.29 |
14 |
1714 |
买入 |
| 09:34:22 |
12.3 |
10 |
1724 |
买入 |
| 09:34:25 |
12.3 |
12 |
1736 |
买入 |
| 09:34:28 |
12.3 |
61 |
1797 |
买入 |
| 09:34:31 |
12.3 |
9 |
1806 |
买入 |
| 09:34:34 |
12.3 |
5 |
1811 |
买入 |
| 09:34:37 |
12.3 |
7 |
1818 |
买入 |
| 09:34:40 |
12.29 |
6 |
1824 |
卖出 |
| 09:34:43 |
12.29 |
3 |
1827 |
买入 |
| 09:34:49 |
12.29 |
44 |
1871 |
买入 |
| 09:34:52 |
12.29 |
12 |
1883 |
卖出 |
| 09:34:55 |
12.31 |
9 |
1892 |
买入 |
| 09:34:58 |
12.31 |
1 |
1893 |
卖出 |
| 09:35:07 |
12.33 |
52 |
1945 |
买入 |
| 09:35:10 |
12.35 |
31 |
1976 |
买入 |
| 09:35:13 |
12.37 |
88 |
2064 |
买入 |
| 09:35:16 |
12.43 |
86 |
2150 |
买入 |
| 09:35:19 |
12.38 |
59 |
2209 |
卖出 |
| 09:35:22 |
12.37 |
2 |
2211 |
卖出 |
| 09:35:25 |
12.38 |
12 |
2223 |
买入 |
| 09:35:28 |
12.37 |
5 |
2228 |
卖出 |
| 09:35:31 |
12.36 |
117 |
2345 |
卖出 |
| 09:35:34 |
12.42 |
84 |
2429 |
买入 |
| 09:35:37 |
12.36 |
19 |
2448 |
卖出 |
| 09:35:40 |
12.36 |
2 |
2450 |
卖出 |
| 09:35:49 |
12.38 |
2 |
2452 |
买入 |
| 09:35:52 |
12.38 |
4 |
2456 |
卖出 |
| 09:35:55 |
12.41 |
10 |
2466 |
买入 |
| 09:35:58 |
12.35 |
3 |
2469 |
卖出 |
| 09:36:01 |
12.36 |
1 |
2470 |
买入 |
| 09:36:07 |
12.39 |
66 |
2536 |
买入 |
| 09:36:10 |
12.38 |
45 |
2581 |
卖出 |
| 09:36:13 |
12.39 |
7 |
2588 |
买入 |
| 09:36:16 |
12.4 |
12 |
2600 |
买入 |
| 09:36:19 |
12.41 |
169 |
2769 |
买入 |
| 09:36:22 |
12.43 |
104 |
2873 |
买入 |
| 09:36:25 |
12.44 |
27 |
2900 |
买入 |
| 09:36:34 |
12.42 |
34 |
2934 |
卖出 |
| 09:36:40 |
12.42 |
20 |
2954 |
卖出 |
| 09:36:43 |
12.43 |
7 |
2961 |
买入 |
| 09:36:49 |
12.42 |
10 |
2971 |
买入 |
| 09:36:52 |
12.4 |
43 |
3014 |
卖出 |
| 09:36:55 |
12.4 |
12 |
3026 |
卖出 |
| 09:37:01 |
12.41 |
26 |
3052 |
卖出 |
| 09:37:04 |
12.43 |
11 |
3063 |
买入 |
| 09:37:07 |
12.44 |
16 |
3079 |
买入 |
| 09:37:10 |
12.43 |
17 |
3096 |
卖出 |
| 09:37:13 |
12.43 |
5 |
3101 |
买入 |
| 09:37:16 |
12.43 |
13 |
3114 |
买入 |
| 09:37:19 |
12.43 |
2 |
3116 |
买入 |
| 09:37:22 |
12.43 |
5 |
3121 |
卖出 |
| 09:37:25 |
12.44 |
12 |
3133 |
买入 |
| 09:37:28 |
12.44 |
24 |
3157 |
卖出 |
| 09:37:31 |
12.44 |
84 |
3241 |
卖出 |
| 09:37:34 |
12.44 |
5 |
3246 |
卖出 |
| 09:37:37 |
12.45 |
82 |
3328 |
买入 |
| 09:37:40 |
12.45 |
3 |
3331 |
买入 |
| 09:37:43 |
12.46 |
15 |
3346 |
买入 |
| 09:37:46 |
12.45 |
46 |
3392 |
卖出 |
| 09:37:49 |
12.46 |
31 |
3423 |
买入 |
| 09:37:55 |
12.44 |
3 |
3426 |
卖出 |
| 09:37:58 |
12.44 |
57 |
3483 |
卖出 |
| 09:38:04 |
12.42 |
10 |
3493 |
卖出 |
| 09:38:07 |
12.45 |
18 |
3511 |
买入 |
| 09:38:10 |
12.42 |
54 |
3565 |
卖出 |
| 09:38:16 |
12.44 |
25 |
3590 |
卖出 |
| 09:38:19 |
12.46 |
66 |
3656 |
买入 |
| 09:38:22 |
12.45 |
97 |
3753 |
卖出 |
| 09:38:25 |
12.46 |
57 |
3810 |
买入 |
| 09:38:28 |
12.47 |
32 |
3842 |
买入 |
| 09:38:31 |
12.47 |
6 |
3848 |
买入 |
| 09:38:34 |
12.48 |
38 |
3886 |
买入 |
| 09:38:43 |
12.49 |
56 |
3942 |
买入 |
| 09:38:46 |
12.5 |
53 |
3995 |
买入 |
| 09:38:49 |
12.5 |
4 |
3999 |
卖出 |
| 09:38:52 |
12.5 |
6 |
4005 |
买入 |
| 09:38:55 |
12.5 |
48 |
4053 |
买入 |
| 09:38:58 |
12.51 |
5 |
4058 |
买入 |
| 09:39:01 |
12.53 |
59 |
4117 |
买入 |
| 09:39:04 |
12.52 |
40 |
4157 |
卖出 |
| 09:39:07 |
12.52 |
57 |
4214 |
买入 |
| 09:39:10 |
12.52 |
9 |
4223 |
买入 |
| 09:39:13 |
12.53 |
94 |
4317 |
买入 |
| 09:39:16 |
12.5 |
29 |
4346 |
卖出 |
| 09:39:19 |
12.49 |
88 |
4434 |
卖出 |
| 09:39:22 |
12.47 |
102 |
4536 |
卖出 |
| 09:39:25 |
12.46 |
7 |
4543 |
卖出 |
| 09:39:28 |
12.54 |
372 |
4915 |
买入 |
| 09:39:31 |
12.54 |
49 |
4964 |
卖出 |
| 09:39:34 |
12.54 |
18 |
4982 |
卖出 |
| 09:39:37 |
12.55 |
20 |
5002 |
买入 |
| 09:39:40 |
12.54 |
23 |
5025 |
卖出 |
| 09:39:43 |
12.55 |
17 |
5042 |
买入 |
| 09:39:46 |
12.54 |
2 |
5044 |
卖出 |
| 09:39:55 |
12.56 |
17 |
5061 |
买入 |
| 09:40:01 |
12.55 |
31 |
5092 |
卖出 |
| 09:40:04 |
12.54 |
9 |
5101 |
卖出 |
| 09:40:07 |
12.51 |
7 |
5108 |
卖出 |
| 09:40:10 |
12.51 |
37 |
5145 |
卖出 |
| 09:40:13 |
12.53 |
51 |
5196 |
买入 |
| 09:40:16 |
12.56 |
37 |
5233 |
买入 |
| 09:40:19 |
12.59 |
61 |
5294 |
买入 |
| 09:40:22 |
12.6 |
154 |
5448 |
买入 |
| 09:40:25 |
12.65 |
69 |
5517 |
买入 |
| 09:40:28 |
12.66 |
52 |
5569 |
买入 |
| 09:40:31 |
12.7 |
84 |
5653 |
买入 |
| 09:40:34 |
12.73 |
56 |
5709 |
买入 |
| 09:40:37 |
12.73 |
96 |
5805 |
卖出 |
| 09:40:40 |
12.68 |
22 |
5827 |
卖出 |
| 09:40:43 |
12.67 |
57 |
5884 |
卖出 |
| 09:40:46 |
12.67 |
46 |
5930 |
买入 |
| 09:40:49 |
12.67 |
16 |
5946 |
买入 |
| 09:40:52 |
12.67 |
31 |
5977 |
卖出 |
| 09:40:55 |
12.63 |
12 |
5989 |
卖出 |
| 09:40:58 |
12.63 |
9 |
5998 |
卖出 |
| 09:41:01 |
12.66 |
8 |
6006 |
买入 |
| 09:41:04 |
12.68 |
41 |
6047 |
买入 |
| 09:41:07 |
12.67 |
4 |
6051 |
卖出 |
| 09:41:10 |
12.68 |
7 |
6058 |
买入 |
| 09:41:13 |
12.67 |
24 |
6082 |
卖出 |
| 09:41:16 |
12.63 |
42 |
6124 |
卖出 |
| 09:41:19 |
12.63 |
6 |
6130 |
卖出 |
| 09:41:22 |
12.64 |
24 |
6154 |
买入 |
| 09:41:25 |
12.67 |
34 |
6188 |
买入 |
| 09:41:28 |
12.7 |
50 |
6238 |
买入 |
| 09:41:31 |
12.72 |
109 |
6347 |
买入 |
| 09:41:34 |
12.7 |
74 |
6421 |
卖出 |
| 09:41:37 |
12.68 |
20 |
6441 |
卖出 |
| 09:41:40 |
12.66 |
19 |
6460 |
卖出 |
| 09:41:43 |
12.65 |
25 |
6485 |
卖出 |
| 09:41:46 |
12.65 |
31 |
6516 |
卖出 |
| 09:41:49 |
12.68 |
29 |
6545 |
买入 |
| 09:41:52 |
12.68 |
21 |
6566 |
卖出 |
| 09:41:55 |
12.7 |
71 |
6637 |
买入 |
| 09:41:58 |
12.67 |
1 |
6638 |
卖出 |
| 09:42:01 |
12.69 |
23 |
6661 |
买入 |
| 09:42:04 |
12.67 |
7 |
6668 |
卖出 |
| 09:42:07 |
12.67 |
10 |
6678 |
卖出 |
| 09:42:10 |
12.67 |
4 |
6682 |
卖出 |
| 09:42:13 |
12.66 |
44 |
6726 |
卖出 |
| 09:42:16 |
12.68 |
8 |
6734 |
买入 |
| 09:42:19 |
12.7 |
61 |
6795 |
买入 |
| 09:42:22 |
12.7 |
63 |
6858 |
卖出 |
| 09:42:25 |
12.7 |
57 |
6915 |
买入 |
| 09:42:28 |
12.71 |
9 |
6924 |
买入 |
| 09:42:31 |
12.7 |
45 |
6969 |
卖出 |
| 09:42:34 |
12.68 |
21 |
6990 |
卖出 |
| 09:42:37 |
12.66 |
8 |
6998 |
卖出 |
| 09:42:40 |
12.64 |
5 |
7003 |
卖出 |
| 09:42:43 |
12.65 |
53 |
7056 |
买入 |
| 09:42:46 |
12.65 |
4 |
7060 |
卖出 |
| 09:42:49 |
12.65 |
14 |
7074 |
卖出 |
| 09:42:52 |
12.64 |
35 |
7109 |
卖出 |
| 09:42:55 |
12.68 |
7 |
7116 |
买入 |
| 09:42:58 |
12.64 |
6 |
7122 |
卖出 |
| 09:43:01 |
12.66 |
2 |
7124 |
买入 |
| 09:43:04 |
12.67 |
39 |
7163 |
买入 |
| 09:43:07 |
12.65 |
8 |
7171 |
卖出 |
| 09:43:10 |
12.66 |
23 |
7194 |
买入 |
| 09:43:13 |
12.65 |
88 |
7282 |
卖出 |
| 09:43:16 |
12.67 |
18 |
7300 |
买入 |
| 09:43:19 |
12.66 |
56 |
7356 |
卖出 |
| 09:43:22 |
12.66 |
19 |
7375 |
卖出 |
| 09:43:25 |
12.65 |
4 |
7379 |
卖出 |
| 09:43:28 |
12.65 |
59 |
7438 |
买入 |
| 09:43:31 |
12.65 |
29 |
7467 |
卖出 |
| 09:43:34 |
12.66 |
82 |
7549 |
买入 |
| 09:43:37 |
12.65 |
127 |
7676 |
卖出 |
| 09:43:40 |
12.64 |
25 |
7701 |
卖出 |
| 09:43:43 |
12.63 |
10 |
7711 |
卖出 |
| 09:43:46 |
12.63 |
1 |
7712 |
卖出 |
| 09:43:52 |
12.63 |
13 |
7725 |
卖出 |
| 09:43:55 |
12.63 |
7 |
7732 |
卖出 |
| 09:44:01 |
12.64 |
98 |
7830 |
买入 |
| 09:44:04 |
12.66 |
63 |
7893 |
买入 |
| 09:44:07 |
12.66 |
27 |
7920 |
买入 |
| 09:44:10 |
12.67 |
33 |
7953 |
买入 |
| 09:44:13 |
12.66 |
5 |
7958 |
卖出 |
| 09:44:19 |
12.66 |
7 |
7965 |
卖出 |
| 09:44:22 |
12.65 |
6 |
7971 |
卖出 |
| 09:44:25 |
12.66 |
3 |
7974 |
买入 |
| 09:44:28 |
12.65 |
6 |
7980 |
卖出 |
| 09:44:31 |
12.65 |
14 |
7994 |
卖出 |