淳中科技[603516]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.45 |
5 |
5 |
集合竞价 |
| 09:15:10 |
12.45 |
11 |
11 |
集合竞价 |
| 09:16:07 |
12.45 |
11 |
11 |
集合竞价 |
| 09:16:58 |
12.45 |
14 |
14 |
集合竞价 |
| 09:18:13 |
12.45 |
14 |
14 |
集合竞价 |
| 09:18:46 |
12.45 |
14 |
14 |
集合竞价 |
| 09:18:58 |
12.45 |
14 |
14 |
集合竞价 |
| 09:22:01 |
12.45 |
22 |
22 |
集合竞价 |
| 09:22:16 |
12.45 |
23 |
23 |
集合竞价 |
| 09:22:43 |
12.45 |
23 |
23 |
集合竞价 |
| 09:23:19 |
12.45 |
25 |
25 |
集合竞价 |
| 09:23:40 |
12.45 |
25 |
25 |
集合竞价 |
| 09:24:01 |
12.45 |
25 |
25 |
集合竞价 |
| 09:24:28 |
12.45 |
33 |
33 |
集合竞价 |
| 09:24:31 |
12.45 |
33 |
33 |
集合竞价 |
| 09:24:40 |
12.45 |
53 |
53 |
集合竞价 |
| 09:24:43 |
12.45 |
79 |
79 |
集合竞价 |
| 09:24:55 |
12.45 |
79 |
79 |
集合竞价 |
| 09:24:58 |
12.45 |
86 |
86 |
集合竞价 |
| 09:25:01 |
12.45 |
86 |
86 |
集合竞价 |
| 09:25:06 |
12.45 |
86 |
172 |
卖出 |
| 09:30:01 |
12.48 |
2 |
174 |
买入 |
| 09:30:04 |
12.46 |
32 |
206 |
卖出 |
| 09:30:07 |
12.46 |
63 |
269 |
卖出 |
| 09:30:10 |
12.48 |
43 |
312 |
买入 |
| 09:30:13 |
12.49 |
33 |
345 |
买入 |
| 09:30:16 |
12.49 |
53 |
398 |
买入 |
| 09:30:19 |
12.49 |
30 |
428 |
买入 |
| 09:30:22 |
12.49 |
26 |
454 |
买入 |
| 09:30:25 |
12.5 |
61 |
515 |
买入 |
| 09:30:28 |
12.55 |
57 |
572 |
买入 |
| 09:30:31 |
12.55 |
21 |
593 |
买入 |
| 09:30:34 |
12.55 |
9 |
602 |
卖出 |
| 09:30:37 |
12.59 |
72 |
674 |
买入 |
| 09:30:40 |
12.6 |
56 |
730 |
买入 |
| 09:30:43 |
12.6 |
45 |
775 |
买入 |
| 09:30:46 |
12.6 |
19 |
794 |
买入 |
| 09:30:49 |
12.6 |
26 |
820 |
买入 |
| 09:30:52 |
12.56 |
19 |
839 |
卖出 |
| 09:30:55 |
12.6 |
34 |
873 |
买入 |
| 09:30:58 |
12.6 |
54 |
927 |
卖出 |
| 09:31:01 |
12.64 |
13 |
940 |
买入 |
| 09:31:04 |
12.62 |
25 |
965 |
卖出 |
| 09:31:07 |
12.64 |
13 |
978 |
买入 |
| 09:31:10 |
12.6 |
20 |
998 |
卖出 |
| 09:31:16 |
12.6 |
40 |
1038 |
卖出 |
| 09:31:19 |
12.62 |
131 |
1169 |
买入 |
| 09:31:22 |
12.61 |
13 |
1182 |
买入 |
| 09:31:25 |
12.64 |
10 |
1192 |
买入 |
| 09:31:28 |
12.62 |
18 |
1210 |
卖出 |
| 09:31:31 |
12.64 |
6 |
1216 |
买入 |
| 09:31:34 |
12.63 |
1 |
1217 |
卖出 |
| 09:31:37 |
12.62 |
57 |
1274 |
卖出 |
| 09:31:40 |
12.65 |
76 |
1350 |
买入 |
| 09:31:43 |
12.65 |
28 |
1378 |
买入 |
| 09:31:46 |
12.66 |
53 |
1431 |
买入 |
| 09:31:49 |
12.7 |
15 |
1446 |
买入 |
| 09:31:55 |
12.69 |
10 |
1456 |
买入 |
| 09:31:58 |
12.66 |
10 |
1466 |
卖出 |
| 09:32:01 |
12.68 |
18 |
1484 |
买入 |
| 09:32:04 |
12.69 |
57 |
1541 |
买入 |
| 09:32:07 |
12.69 |
63 |
1604 |
卖出 |
| 09:32:10 |
12.7 |
51 |
1655 |
买入 |
| 09:32:13 |
12.69 |
14 |
1669 |
卖出 |
| 09:32:16 |
12.69 |
27 |
1696 |
卖出 |
| 09:32:19 |
12.69 |
7 |
1703 |
买入 |
| 09:32:22 |
12.7 |
50 |
1753 |
买入 |
| 09:32:25 |
12.65 |
5 |
1758 |
卖出 |
| 09:32:28 |
12.65 |
2 |
1760 |
卖出 |
| 09:32:31 |
12.68 |
11 |
1771 |
买入 |
| 09:32:37 |
12.68 |
21 |
1792 |
买入 |
| 09:32:40 |
12.68 |
74 |
1866 |
买入 |
| 09:32:43 |
12.68 |
16 |
1882 |
卖出 |
| 09:32:46 |
12.68 |
91 |
1973 |
卖出 |
| 09:32:49 |
12.67 |
54 |
2027 |
卖出 |
| 09:32:52 |
12.67 |
7 |
2034 |
买入 |
| 09:32:55 |
12.67 |
28 |
2062 |
卖出 |
| 09:32:58 |
12.68 |
48 |
2110 |
买入 |
| 09:33:01 |
12.65 |
20 |
2130 |
卖出 |
| 09:33:04 |
12.65 |
14 |
2144 |
买入 |
| 09:33:07 |
12.65 |
7 |
2151 |
买入 |
| 09:33:10 |
12.63 |
21 |
2172 |
卖出 |
| 09:33:13 |
12.62 |
9 |
2181 |
卖出 |
| 09:33:16 |
12.63 |
139 |
2320 |
买入 |
| 09:33:19 |
12.65 |
15 |
2335 |
买入 |
| 09:33:22 |
12.67 |
57 |
2392 |
买入 |
| 09:33:28 |
12.68 |
27 |
2419 |
买入 |
| 09:33:31 |
12.69 |
20 |
2439 |
买入 |
| 09:33:34 |
12.7 |
302 |
2741 |
买入 |
| 09:33:37 |
12.7 |
191 |
2932 |
买入 |
| 09:33:40 |
12.72 |
184 |
3116 |
买入 |
| 09:33:43 |
12.72 |
50 |
3166 |
买入 |
| 09:33:46 |
12.72 |
159 |
3325 |
买入 |
| 09:33:49 |
12.72 |
156 |
3481 |
买入 |
| 09:33:52 |
12.73 |
31 |
3512 |
买入 |
| 09:33:55 |
12.73 |
39 |
3551 |
买入 |
| 09:33:58 |
12.75 |
1 |
3552 |
买入 |
| 09:34:01 |
12.75 |
1 |
3553 |
买入 |
| 09:34:04 |
12.73 |
45 |
3598 |
卖出 |
| 09:34:07 |
12.76 |
102 |
3700 |
买入 |
| 09:34:10 |
12.75 |
18 |
3718 |
卖出 |
| 09:34:13 |
12.75 |
29 |
3747 |
卖出 |
| 09:34:16 |
12.75 |
44 |
3791 |
买入 |
| 09:34:19 |
12.77 |
103 |
3894 |
买入 |
| 09:34:22 |
12.77 |
3 |
3897 |
卖出 |
| 09:34:25 |
12.77 |
21 |
3918 |
买入 |
| 09:34:28 |
12.78 |
30 |
3948 |
买入 |
| 09:34:31 |
12.78 |
46 |
3994 |
买入 |
| 09:34:34 |
12.78 |
14 |
4008 |
卖出 |
| 09:34:37 |
12.8 |
25 |
4033 |
买入 |
| 09:34:40 |
12.82 |
61 |
4094 |
买入 |
| 09:34:43 |
12.82 |
3 |
4097 |
卖出 |
| 09:34:46 |
12.83 |
66 |
4163 |
买入 |
| 09:34:52 |
12.84 |
37 |
4200 |
买入 |
| 09:34:55 |
12.83 |
10 |
4210 |
卖出 |
| 09:34:58 |
12.85 |
104 |
4314 |
买入 |
| 09:35:01 |
12.83 |
35 |
4349 |
卖出 |
| 09:35:04 |
12.84 |
188 |
4537 |
买入 |
| 09:35:07 |
12.85 |
177 |
4714 |
买入 |
| 09:35:10 |
12.84 |
9 |
4723 |
卖出 |
| 09:35:13 |
12.83 |
101 |
4824 |
卖出 |
| 09:35:16 |
12.83 |
51 |
4875 |
买入 |
| 09:35:19 |
12.82 |
13 |
4888 |
买入 |
| 09:35:22 |
12.8 |
93 |
4981 |
卖出 |
| 09:35:25 |
12.81 |
27 |
5008 |
买入 |
| 09:35:28 |
12.79 |
67 |
5075 |
卖出 |
| 09:35:31 |
12.79 |
44 |
5119 |
卖出 |
| 09:35:34 |
12.79 |
37 |
5156 |
卖出 |
| 09:35:37 |
12.79 |
22 |
5178 |
卖出 |
| 09:35:40 |
12.8 |
70 |
5248 |
买入 |
| 09:35:43 |
12.78 |
72 |
5320 |
卖出 |
| 09:35:46 |
12.77 |
18 |
5338 |
卖出 |
| 09:35:49 |
12.78 |
3 |
5341 |
买入 |
| 09:35:55 |
12.78 |
42 |
5383 |
买入 |
| 09:35:58 |
12.78 |
113 |
5496 |
买入 |
| 09:36:01 |
12.79 |
19 |
5515 |
买入 |
| 09:36:04 |
12.79 |
48 |
5563 |
买入 |
| 09:36:07 |
12.78 |
77 |
5640 |
卖出 |
| 09:36:10 |
12.8 |
101 |
5741 |
买入 |
| 09:36:13 |
12.8 |
15 |
5756 |
买入 |
| 09:36:16 |
12.8 |
14 |
5770 |
买入 |
| 09:36:19 |
12.8 |
101 |
5871 |
买入 |
| 09:36:22 |
12.8 |
27 |
5898 |
买入 |
| 09:36:25 |
12.81 |
65 |
5963 |
买入 |
| 09:36:28 |
12.82 |
17 |
5980 |
买入 |
| 09:36:31 |
12.8 |
193 |
6173 |
卖出 |
| 09:36:34 |
12.81 |
1 |
6174 |
买入 |
| 09:36:37 |
12.82 |
66 |
6240 |
买入 |
| 09:36:40 |
12.8 |
1 |
6241 |
卖出 |
| 09:36:49 |
12.81 |
51 |
6292 |
买入 |
| 09:36:52 |
12.81 |
43 |
6335 |
买入 |
| 09:36:55 |
12.81 |
7 |
6342 |
买入 |
| 09:36:58 |
12.82 |
434 |
6776 |
买入 |
| 09:37:01 |
12.85 |
13 |
6789 |
买入 |
| 09:37:04 |
12.81 |
24 |
6813 |
卖出 |
| 09:37:10 |
12.82 |
5 |
6818 |
卖出 |
| 09:37:13 |
12.83 |
27 |
6845 |
买入 |
| 09:37:16 |
12.83 |
4 |
6849 |
卖出 |
| 09:37:19 |
12.83 |
19 |
6868 |
卖出 |
| 09:37:22 |
12.83 |
2 |
6870 |
买入 |
| 09:37:28 |
12.83 |
148 |
7018 |
买入 |
| 09:37:31 |
12.85 |
195 |
7213 |
买入 |
| 09:37:34 |
12.87 |
38 |
7251 |
买入 |
| 09:37:37 |
12.87 |
2 |
7253 |
买入 |
| 09:37:43 |
12.88 |
9 |
7262 |
买入 |
| 09:37:46 |
12.88 |
105 |
7367 |
买入 |
| 09:37:49 |
12.86 |
70 |
7437 |
卖出 |
| 09:37:55 |
12.85 |
21 |
7458 |
卖出 |
| 09:37:58 |
12.85 |
48 |
7506 |
卖出 |
| 09:38:01 |
12.84 |
1 |
7507 |
卖出 |
| 09:38:04 |
12.85 |
8 |
7515 |
买入 |
| 09:38:07 |
12.83 |
48 |
7563 |
卖出 |
| 09:38:10 |
12.83 |
64 |
7627 |
卖出 |
| 09:38:13 |
12.81 |
6 |
7633 |
卖出 |
| 09:38:16 |
12.83 |
15 |
7648 |
买入 |
| 09:38:19 |
12.84 |
79 |
7727 |
买入 |
| 09:38:25 |
12.8 |
1 |
7728 |
卖出 |
| 09:38:34 |
12.8 |
3 |
7731 |
卖出 |
| 09:38:40 |
12.8 |
6 |
7737 |
卖出 |
| 09:38:43 |
12.78 |
413 |
8150 |
卖出 |
| 09:38:46 |
12.78 |
2 |
8152 |
买入 |
| 09:38:55 |
12.75 |
4 |
8156 |
卖出 |
| 09:39:01 |
12.75 |
29 |
8185 |
买入 |
| 09:39:04 |
12.73 |
76 |
8261 |
卖出 |
| 09:39:07 |
12.7 |
48 |
8309 |
卖出 |
| 09:39:10 |
12.68 |
32 |
8341 |
卖出 |
| 09:39:13 |
12.66 |
20 |
8361 |
卖出 |
| 09:39:16 |
12.67 |
3 |
8364 |
买入 |
| 09:39:19 |
12.68 |
109 |
8473 |
买入 |
| 09:39:22 |
12.65 |
4 |
8477 |
卖出 |
| 09:39:25 |
12.69 |
21 |
8498 |
买入 |
| 09:39:28 |
12.69 |
14 |
8512 |
买入 |
| 09:39:31 |
12.68 |
11 |
8523 |
卖出 |
| 09:39:34 |
12.67 |
248 |
8771 |
卖出 |
| 09:39:37 |
12.69 |
33 |
8804 |
买入 |
| 09:39:40 |
12.65 |
51 |
8855 |
卖出 |
| 09:39:46 |
12.66 |
7 |
8862 |
买入 |
| 09:39:49 |
12.68 |
60 |
8922 |
买入 |
| 09:39:52 |
12.68 |
76 |
8998 |
卖出 |
| 09:39:55 |
12.67 |
9 |
9007 |
卖出 |
| 09:39:58 |
12.68 |
4 |
9011 |
买入 |
| 09:40:01 |
12.67 |
6 |
9017 |
卖出 |
| 09:40:04 |
12.65 |
6 |
9023 |
卖出 |
| 09:40:07 |
12.64 |
96 |
9119 |
卖出 |
| 09:40:10 |
12.59 |
154 |
9273 |
卖出 |
| 09:40:13 |
12.6 |
20 |
9293 |
卖出 |
| 09:40:16 |
12.63 |
235 |
9528 |
买入 |
| 09:40:19 |
12.59 |
64 |
9592 |
卖出 |
| 09:40:22 |
12.59 |
62 |
9654 |
卖出 |
| 09:40:25 |
12.6 |
20 |
9674 |
买入 |
| 09:40:28 |
12.61 |
26 |
9700 |
买入 |
| 09:40:31 |
12.59 |
119 |
9819 |
卖出 |
| 09:40:34 |
12.59 |
180 |
9999 |
卖出 |
| 09:40:37 |
12.59 |
86 |
10085 |
卖出 |
| 09:40:40 |
12.64 |
103 |
10188 |
买入 |
| 09:40:46 |
12.64 |
8 |
10196 |
买入 |
| 09:40:49 |
12.64 |
26 |
10222 |
买入 |
| 09:40:52 |
12.65 |
5 |
10227 |
买入 |
| 09:40:55 |
12.65 |
3 |
10230 |
卖出 |
| 09:40:58 |
12.67 |
129 |
10359 |
买入 |
| 09:41:01 |
12.65 |
21 |
10380 |
卖出 |
| 09:41:04 |
12.65 |
9 |
10389 |
买入 |
| 09:41:07 |
12.64 |
2 |
10391 |
买入 |
| 09:41:10 |
12.65 |
145 |
10536 |
买入 |
| 09:41:13 |
12.65 |
28 |
10564 |
买入 |
| 09:41:25 |
12.62 |
1 |
10565 |
卖出 |
| 09:41:28 |
12.65 |
6 |
10571 |
买入 |
| 09:41:31 |
12.63 |
9 |
10580 |
卖出 |
| 09:41:37 |
12.65 |
2 |
10582 |
买入 |
| 09:41:40 |
12.63 |
109 |
10691 |
卖出 |
| 09:41:43 |
12.63 |
2 |
10693 |
卖出 |
| 09:41:52 |
12.63 |
19 |
10712 |
卖出 |
| 09:41:55 |
12.63 |
8 |
10720 |
卖出 |
| 09:41:58 |
12.62 |
3 |
10723 |
买入 |
| 09:42:01 |
12.62 |
52 |
10775 |
卖出 |
| 09:42:04 |
12.62 |
26 |
10801 |
卖出 |
| 09:42:07 |
12.61 |
71 |
10872 |
卖出 |
| 09:42:10 |
12.6 |
34 |
10906 |
卖出 |
| 09:42:13 |
12.58 |
20 |
10926 |
卖出 |
| 09:42:16 |
12.6 |
5 |
10931 |
买入 |
| 09:42:31 |
12.6 |
2 |
10933 |
买入 |
| 09:42:34 |
12.59 |
5 |
10938 |
卖出 |
| 09:42:37 |
12.6 |
5 |
10943 |
买入 |
| 09:42:40 |
12.6 |
64 |
11007 |
买入 |
| 09:42:43 |
12.59 |
9 |
11016 |
卖出 |
| 09:42:49 |
12.6 |
3 |
11019 |
买入 |
| 09:42:55 |
12.6 |
83 |
11102 |
买入 |
| 09:42:58 |
12.6 |
2 |
11104 |
卖出 |
| 09:43:01 |
12.59 |
19 |
11123 |
卖出 |
| 09:43:04 |
12.58 |
125 |
11248 |
卖出 |
| 09:43:07 |
12.56 |
112 |
11360 |
卖出 |
| 09:43:10 |
12.57 |
9 |
11369 |
买入 |
| 09:43:13 |
12.56 |
1 |
11370 |
卖出 |
| 09:43:19 |
12.57 |
6 |
11376 |
买入 |
| 09:43:22 |
12.57 |
3 |
11379 |
买入 |
| 09:43:25 |
12.56 |
30 |
11409 |
卖出 |
| 09:43:28 |
12.57 |
1 |
11410 |
买入 |
| 09:43:31 |
12.56 |
8 |
11418 |
卖出 |
| 09:43:34 |
12.56 |
24 |
11442 |
卖出 |
| 09:43:37 |
12.55 |
1 |
11443 |
卖出 |
| 09:43:46 |
12.55 |
71 |
11514 |
卖出 |
| 09:43:49 |
12.54 |
49 |
11563 |
卖出 |
| 09:43:52 |
12.55 |
10 |
11573 |
买入 |
| 09:43:58 |
12.53 |
17 |
11590 |
卖出 |
| 09:44:01 |
12.53 |
8 |
11598 |
卖出 |
| 09:44:04 |
12.53 |
67 |
11665 |
卖出 |
| 09:44:07 |
12.51 |
30 |
11695 |
卖出 |
| 09:44:10 |
12.5 |
39 |
11734 |
卖出 |
| 09:44:13 |
12.51 |
33 |
11767 |
买入 |
| 09:44:16 |
12.53 |
62 |
11829 |
买入 |
| 09:44:19 |
12.51 |
9 |
11838 |
卖出 |
| 09:44:22 |
12.51 |
69 |
11907 |
卖出 |
| 09:44:25 |
12.53 |
6 |
11913 |
买入 |
| 09:44:31 |
12.53 |
2 |
11915 |
买入 |
| 09:44:34 |
12.53 |
3 |
11918 |
买入 |
| 09:44:37 |
12.53 |
12 |
11930 |
买入 |
| 09:44:43 |
12.53 |
4 |
11934 |
买入 |
| 09:44:46 |
12.51 |
11 |
11945 |
卖出 |
| 09:44:49 |
12.53 |
11 |
11956 |
买入 |
| 09:44:52 |
12.53 |
86 |
12042 |
买入 |
| 09:44:58 |
12.53 |
7 |
12049 |
卖出 |
| 09:45:04 |
12.54 |
11 |
12060 |
买入 |
| 09:45:07 |
12.51 |
67 |
12127 |
卖出 |
| 09:45:10 |
12.5 |
139 |
12266 |
卖出 |
| 09:45:13 |
12.49 |
88 |
12354 |
卖出 |
| 09:45:16 |
12.51 |
55 |
12409 |
买入 |
| 09:45:19 |
12.49 |
22 |
12431 |
卖出 |
| 09:45:22 |
12.5 |
17 |
12448 |
买入 |
| 09:45:31 |
12.49 |
1 |
12449 |
买入 |
| 09:45:40 |
12.5 |
6 |
12455 |
买入 |
| 09:45:46 |
12.48 |
60 |
12515 |
卖出 |
| 09:45:52 |
12.49 |
3 |
12518 |
买入 |
| 09:45:58 |
12.49 |
6 |
12524 |
买入 |
| 09:46:01 |
12.49 |
1 |
12525 |
买入 |
| 09:46:04 |
12.49 |
7 |
12532 |
买入 |
| 09:46:10 |
12.48 |
34 |
12566 |
卖出 |
| 09:46:13 |
12.48 |
14 |
12580 |
买入 |
| 09:46:16 |
12.49 |
49 |
12629 |
买入 |
| 09:46:25 |
12.47 |
27 |
12656 |
卖出 |
| 09:46:31 |
12.49 |
1 |
12657 |
买入 |