立霸股份[603519]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.3 |
12 |
12 |
集合竞价 |
| 09:16:55 |
11.98 |
320 |
320 |
集合竞价 |
| 09:17:01 |
11.3 |
12 |
12 |
集合竞价 |
| 09:19:04 |
11.3 |
12 |
12 |
集合竞价 |
| 09:20:19 |
11.29 |
20 |
20 |
集合竞价 |
| 09:20:43 |
11.3 |
43 |
43 |
集合竞价 |
| 09:21:28 |
11.3 |
43 |
43 |
集合竞价 |
| 09:21:34 |
11.3 |
43 |
43 |
集合竞价 |
| 09:23:19 |
11.31 |
43 |
43 |
集合竞价 |
| 09:24:01 |
11.3 |
65 |
65 |
集合竞价 |
| 09:24:10 |
11.3 |
65 |
65 |
集合竞价 |
| 09:24:13 |
11.3 |
65 |
65 |
集合竞价 |
| 09:24:16 |
11.31 |
65 |
65 |
集合竞价 |
| 09:24:49 |
11.31 |
65 |
65 |
集合竞价 |
| 09:24:55 |
11.31 |
65 |
65 |
集合竞价 |
| 09:24:58 |
11.31 |
65 |
65 |
集合竞价 |
| 09:25:03 |
11.31 |
65 |
130 |
卖出 |
| 09:30:01 |
11.31 |
26 |
156 |
卖出 |
| 09:30:04 |
11.31 |
22 |
178 |
卖出 |
| 09:30:07 |
11.36 |
1 |
179 |
卖出 |
| 09:30:10 |
11.36 |
37 |
216 |
卖出 |
| 09:30:13 |
11.39 |
19 |
235 |
买入 |
| 09:30:16 |
11.4 |
5 |
240 |
买入 |
| 09:30:19 |
11.4 |
5 |
245 |
卖出 |
| 09:30:25 |
11.4 |
3 |
248 |
卖出 |
| 09:30:28 |
11.6 |
231 |
479 |
买入 |
| 09:30:31 |
11.44 |
1 |
480 |
卖出 |
| 09:30:34 |
11.44 |
24 |
504 |
卖出 |
| 09:30:37 |
11.43 |
4 |
508 |
卖出 |
| 09:30:40 |
11.43 |
55 |
563 |
卖出 |
| 09:30:46 |
11.51 |
9 |
572 |
买入 |
| 09:30:49 |
11.51 |
25 |
597 |
卖出 |
| 09:30:52 |
11.6 |
291 |
888 |
买入 |
| 09:30:55 |
11.51 |
3 |
891 |
卖出 |
| 09:31:01 |
11.51 |
2 |
893 |
卖出 |
| 09:31:04 |
11.52 |
1 |
894 |
买入 |
| 09:31:10 |
11.52 |
2 |
896 |
卖出 |
| 09:31:13 |
11.6 |
116 |
1012 |
买入 |
| 09:31:16 |
11.6 |
132 |
1144 |
卖出 |
| 09:31:19 |
11.54 |
21 |
1165 |
买入 |
| 09:31:22 |
11.54 |
1 |
1166 |
卖出 |
| 09:31:25 |
11.54 |
1 |
1167 |
买入 |
| 09:31:31 |
11.54 |
2 |
1169 |
买入 |
| 09:31:34 |
11.54 |
3 |
1172 |
卖出 |
| 09:31:37 |
11.52 |
1 |
1173 |
卖出 |
| 09:31:40 |
11.65 |
386 |
1559 |
买入 |
| 09:31:43 |
11.51 |
42 |
1601 |
卖出 |
| 09:32:01 |
11.52 |
1 |
1602 |
卖出 |
| 09:32:04 |
11.65 |
207 |
1809 |
买入 |
| 09:32:10 |
11.53 |
2 |
1811 |
卖出 |
| 09:32:13 |
11.53 |
1 |
1812 |
卖出 |
| 09:32:19 |
11.53 |
2 |
1814 |
卖出 |
| 09:32:31 |
11.53 |
3 |
1817 |
卖出 |
| 09:32:37 |
11.6 |
59 |
1876 |
买入 |
| 09:32:40 |
11.6 |
64 |
1940 |
卖出 |
| 09:32:46 |
11.61 |
14 |
1954 |
买入 |
| 09:32:49 |
11.6 |
2 |
1956 |
卖出 |
| 09:32:52 |
11.6 |
228 |
2184 |
卖出 |
| 09:32:55 |
11.6 |
1 |
2185 |
买入 |
| 09:33:01 |
11.6 |
5 |
2190 |
买入 |
| 09:33:04 |
11.54 |
1 |
2191 |
卖出 |
| 09:33:07 |
11.6 |
123 |
2314 |
买入 |
| 09:33:10 |
11.6 |
38 |
2352 |
卖出 |
| 09:33:13 |
11.6 |
4 |
2356 |
卖出 |
| 09:33:16 |
11.6 |
11 |
2367 |
卖出 |
| 09:33:19 |
11.6 |
59 |
2426 |
卖出 |
| 09:33:22 |
11.6 |
6 |
2432 |
卖出 |
| 09:33:25 |
11.6 |
82 |
2514 |
卖出 |
| 09:33:28 |
11.6 |
3 |
2517 |
卖出 |
| 09:33:34 |
11.6 |
1 |
2518 |
卖出 |
| 09:33:37 |
11.6 |
57 |
2575 |
卖出 |
| 09:33:40 |
11.6 |
2 |
2577 |
买入 |
| 09:33:43 |
11.6 |
8 |
2585 |
买入 |
| 09:33:46 |
11.6 |
1 |
2586 |
买入 |
| 09:33:52 |
11.6 |
2 |
2588 |
买入 |
| 09:34:04 |
11.56 |
1 |
2589 |
卖出 |
| 09:34:10 |
11.57 |
5 |
2594 |
卖出 |
| 09:34:19 |
11.59 |
7 |
2601 |
买入 |
| 09:34:25 |
11.55 |
4 |
2605 |
卖出 |
| 09:34:34 |
11.55 |
2 |
2607 |
卖出 |
| 09:34:40 |
11.55 |
1 |
2608 |
卖出 |
| 09:34:43 |
11.55 |
5 |
2613 |
卖出 |
| 09:34:46 |
11.54 |
1 |
2614 |
卖出 |
| 09:34:49 |
11.53 |
1 |
2615 |
卖出 |
| 09:34:55 |
11.54 |
1 |
2616 |
卖出 |
| 09:35:04 |
11.53 |
2 |
2618 |
卖出 |
| 09:35:10 |
11.53 |
11 |
2629 |
卖出 |
| 09:35:19 |
11.54 |
2 |
2631 |
卖出 |
| 09:35:25 |
11.55 |
1 |
2632 |
卖出 |
| 09:35:34 |
11.56 |
55 |
2687 |
买入 |
| 09:35:37 |
11.55 |
33 |
2720 |
卖出 |
| 09:35:43 |
11.55 |
1 |
2721 |
卖出 |
| 09:35:49 |
11.55 |
1 |
2722 |
卖出 |
| 09:35:52 |
11.55 |
50 |
2772 |
卖出 |
| 09:35:55 |
11.56 |
7 |
2779 |
买入 |
| 09:36:01 |
11.56 |
48 |
2827 |
买入 |
| 09:36:04 |
11.56 |
3 |
2830 |
卖出 |
| 09:36:10 |
11.56 |
19 |
2849 |
卖出 |
| 09:36:13 |
11.56 |
1 |
2850 |
卖出 |
| 09:36:16 |
11.56 |
90 |
2940 |
卖出 |
| 09:36:19 |
11.55 |
1 |
2941 |
卖出 |
| 09:36:34 |
11.54 |
7 |
2948 |
卖出 |
| 09:36:43 |
11.53 |
1 |
2949 |
卖出 |
| 09:36:55 |
11.53 |
1 |
2950 |
卖出 |
| 09:37:22 |
11.59 |
197 |
3147 |
买入 |
| 09:37:25 |
11.59 |
14 |
3161 |
卖出 |
| 09:37:28 |
11.59 |
22 |
3183 |
卖出 |
| 09:37:31 |
11.59 |
15 |
3198 |
卖出 |
| 09:37:34 |
11.6 |
5 |
3203 |
买入 |
| 09:37:46 |
11.63 |
140 |
3343 |
买入 |
| 09:37:49 |
11.64 |
85 |
3428 |
买入 |
| 09:37:52 |
11.64 |
17 |
3445 |
买入 |
| 09:37:58 |
11.62 |
90 |
3535 |
卖出 |
| 09:38:13 |
11.62 |
2 |
3537 |
买入 |
| 09:38:16 |
11.62 |
5 |
3542 |
买入 |
| 09:38:19 |
11.61 |
2 |
3544 |
卖出 |
| 09:38:34 |
11.62 |
92 |
3636 |
买入 |
| 09:38:37 |
11.62 |
3 |
3639 |
卖出 |
| 09:38:40 |
11.63 |
2 |
3641 |
买入 |
| 09:38:43 |
11.62 |
1 |
3642 |
卖出 |
| 09:38:49 |
11.63 |
1 |
3643 |
买入 |
| 09:38:52 |
11.65 |
220 |
3863 |
买入 |
| 09:38:55 |
11.67 |
37 |
3900 |
买入 |
| 09:38:58 |
11.68 |
22 |
3922 |
买入 |
| 09:39:04 |
11.69 |
3 |
3925 |
买入 |
| 09:39:07 |
11.67 |
3 |
3928 |
卖出 |
| 09:39:10 |
11.67 |
1 |
3929 |
卖出 |
| 09:39:13 |
11.68 |
14 |
3943 |
买入 |
| 09:39:16 |
11.68 |
1 |
3944 |
卖出 |
| 09:39:19 |
11.67 |
21 |
3965 |
卖出 |
| 09:39:22 |
11.67 |
11 |
3976 |
买入 |
| 09:39:25 |
11.69 |
78 |
4054 |
买入 |
| 09:39:28 |
11.69 |
11 |
4065 |
卖出 |
| 09:39:31 |
11.7 |
22 |
4087 |
买入 |
| 09:39:37 |
11.7 |
81 |
4168 |
卖出 |
| 09:39:40 |
11.71 |
2 |
4170 |
买入 |
| 09:39:43 |
11.7 |
98 |
4268 |
卖出 |
| 09:39:46 |
11.7 |
27 |
4295 |
卖出 |
| 09:39:49 |
11.69 |
96 |
4391 |
卖出 |
| 09:39:52 |
11.69 |
37 |
4428 |
卖出 |
| 09:39:55 |
11.69 |
7 |
4435 |
买入 |
| 09:39:58 |
11.67 |
1 |
4436 |
卖出 |
| 09:40:01 |
11.67 |
10 |
4446 |
卖出 |
| 09:40:04 |
11.65 |
14 |
4460 |
卖出 |
| 09:40:10 |
11.65 |
2 |
4462 |
卖出 |
| 09:40:16 |
11.63 |
13 |
4475 |
卖出 |
| 09:40:19 |
11.63 |
112 |
4587 |
卖出 |
| 09:40:22 |
11.64 |
1 |
4588 |
卖出 |
| 09:40:28 |
11.64 |
5 |
4593 |
卖出 |
| 09:40:31 |
11.64 |
26 |
4619 |
卖出 |
| 09:40:34 |
11.66 |
32 |
4651 |
买入 |
| 09:40:37 |
11.64 |
7 |
4658 |
卖出 |
| 09:40:40 |
11.66 |
1 |
4659 |
买入 |
| 09:40:43 |
11.67 |
1 |
4660 |
买入 |
| 09:40:49 |
11.67 |
1 |
4661 |
卖出 |
| 09:41:01 |
11.66 |
1 |
4662 |
卖出 |
| 09:41:10 |
11.66 |
10 |
4672 |
买入 |
| 09:41:13 |
11.66 |
1 |
4673 |
卖出 |
| 09:41:19 |
11.66 |
6 |
4679 |
卖出 |
| 09:41:22 |
11.66 |
45 |
4724 |
卖出 |
| 09:41:25 |
11.66 |
25 |
4749 |
卖出 |
| 09:41:28 |
11.69 |
226 |
4975 |
买入 |
| 09:41:31 |
11.69 |
13 |
4988 |
买入 |
| 09:41:34 |
11.69 |
15 |
5003 |
买入 |
| 09:41:37 |
11.7 |
46 |
5049 |
买入 |
| 09:41:40 |
11.7 |
70 |
5119 |
买入 |
| 09:41:43 |
11.71 |
27 |
5146 |
买入 |
| 09:41:46 |
11.7 |
2 |
5148 |
卖出 |
| 09:41:52 |
11.7 |
3 |
5151 |
卖出 |
| 09:41:55 |
11.71 |
3 |
5154 |
买入 |
| 09:41:58 |
11.7 |
16 |
5170 |
卖出 |
| 09:42:04 |
11.7 |
6 |
5176 |
买入 |
| 09:42:07 |
11.68 |
12 |
5188 |
卖出 |
| 09:42:10 |
11.68 |
9 |
5197 |
卖出 |
| 09:42:13 |
11.66 |
8 |
5205 |
卖出 |
| 09:42:22 |
11.66 |
3 |
5208 |
卖出 |
| 09:42:25 |
11.66 |
2 |
5210 |
卖出 |
| 09:42:28 |
11.65 |
1 |
5211 |
卖出 |
| 09:42:40 |
11.65 |
12 |
5223 |
卖出 |
| 09:42:43 |
11.66 |
1 |
5224 |
买入 |
| 09:42:49 |
11.65 |
1 |
5225 |
卖出 |
| 09:42:52 |
11.65 |
9 |
5234 |
卖出 |
| 09:42:58 |
11.65 |
11 |
5245 |
卖出 |
| 09:43:01 |
11.66 |
1 |
5246 |
买入 |
| 09:43:07 |
11.66 |
11 |
5257 |
买入 |
| 09:43:13 |
11.66 |
16 |
5273 |
卖出 |
| 09:43:19 |
11.66 |
1 |
5274 |
卖出 |
| 09:43:28 |
11.67 |
1 |
5275 |
买入 |
| 09:43:31 |
11.7 |
235 |
5510 |
买入 |
| 09:43:40 |
11.7 |
23 |
5533 |
卖出 |
| 09:43:43 |
11.7 |
1 |
5534 |
买入 |
| 09:43:46 |
11.68 |
2 |
5536 |
卖出 |
| 09:43:52 |
11.67 |
2 |
5538 |
卖出 |
| 09:43:58 |
11.7 |
143 |
5681 |
买入 |
| 09:44:04 |
11.7 |
26 |
5707 |
卖出 |
| 09:44:07 |
11.7 |
46 |
5753 |
卖出 |
| 09:44:10 |
11.71 |
34 |
5787 |
买入 |
| 09:44:13 |
11.7 |
1 |
5788 |
卖出 |
| 09:44:16 |
11.7 |
69 |
5857 |
卖出 |
| 09:44:22 |
11.71 |
7 |
5864 |
买入 |
| 09:44:25 |
11.7 |
15 |
5879 |
卖出 |
| 09:44:28 |
11.7 |
70 |
5949 |
卖出 |
| 09:44:34 |
11.7 |
1 |
5950 |
卖出 |
| 09:44:37 |
11.7 |
68 |
6018 |
卖出 |
| 09:44:43 |
11.7 |
5 |
6023 |
卖出 |
| 09:44:46 |
11.7 |
6 |
6029 |
卖出 |
| 09:44:55 |
11.7 |
40 |
6069 |
卖出 |
| 09:44:58 |
11.7 |
8 |
6077 |
买入 |
| 09:45:01 |
11.7 |
8 |
6085 |
买入 |
| 09:45:04 |
11.7 |
10 |
6095 |
买入 |
| 09:45:07 |
11.69 |
1 |
6096 |
卖出 |
| 09:45:19 |
11.68 |
2 |
6098 |
卖出 |
| 09:45:22 |
11.68 |
3 |
6101 |
卖出 |
| 09:45:25 |
11.68 |
2 |
6103 |
买入 |
| 09:45:28 |
11.67 |
1 |
6104 |
卖出 |
| 09:45:37 |
11.67 |
2 |
6106 |
卖出 |
| 09:45:49 |
11.67 |
1 |
6107 |
卖出 |
| 09:45:58 |
11.67 |
1 |
6108 |
卖出 |
| 09:46:04 |
11.68 |
1 |
6109 |
买入 |
| 09:46:07 |
11.68 |
2 |
6111 |
买入 |
| 09:46:10 |
11.67 |
1 |
6112 |
卖出 |
| 09:46:22 |
11.67 |
1 |
6113 |
卖出 |
| 09:46:25 |
11.68 |
38 |
6151 |
买入 |
| 09:46:31 |
11.7 |
132 |
6283 |
买入 |
| 09:46:40 |
11.71 |
1 |
6284 |
买入 |
| 09:46:43 |
11.7 |
1 |
6285 |
卖出 |
| 09:46:46 |
11.73 |
496 |
6781 |
买入 |
| 09:46:49 |
11.75 |
60 |
6841 |
买入 |
| 09:46:52 |
11.75 |
3 |
6844 |
买入 |
| 09:46:55 |
11.75 |
1 |
6845 |
买入 |
| 09:47:01 |
11.75 |
110 |
6955 |
买入 |
| 09:47:04 |
11.75 |
3 |
6958 |
买入 |
| 09:47:13 |
11.74 |
55 |
7013 |
卖出 |
| 09:47:19 |
11.74 |
1 |
7014 |
买入 |
| 09:47:25 |
11.73 |
1 |
7015 |
卖出 |
| 09:47:34 |
11.73 |
16 |
7031 |
卖出 |
| 09:47:37 |
11.73 |
20 |
7051 |
卖出 |
| 09:47:43 |
11.73 |
2 |
7053 |
卖出 |
| 09:47:46 |
11.73 |
1 |
7054 |
卖出 |
| 09:47:52 |
11.73 |
11 |
7065 |
卖出 |
| 09:47:55 |
11.73 |
1 |
7066 |
卖出 |
| 09:47:58 |
11.73 |
14 |
7080 |
卖出 |
| 09:48:01 |
11.73 |
36 |
7116 |
卖出 |
| 09:48:04 |
11.76 |
238 |
7354 |
买入 |
| 09:48:07 |
11.73 |
10 |
7364 |
卖出 |
| 09:48:13 |
11.72 |
5 |
7369 |
卖出 |
| 09:48:16 |
11.73 |
1 |
7370 |
买入 |
| 09:48:19 |
11.76 |
4 |
7374 |
买入 |
| 09:48:25 |
11.79 |
397 |
7771 |
买入 |
| 09:48:28 |
11.78 |
25 |
7796 |
卖出 |
| 09:48:34 |
11.79 |
40 |
7836 |
买入 |
| 09:48:40 |
11.79 |
1 |
7837 |
卖出 |
| 09:48:43 |
11.79 |
1 |
7838 |
卖出 |
| 09:48:46 |
11.79 |
6 |
7844 |
卖出 |
| 09:48:49 |
11.79 |
29 |
7873 |
买入 |
| 09:48:55 |
11.79 |
12 |
7885 |
买入 |
| 09:48:58 |
11.79 |
8 |
7893 |
卖出 |
| 09:49:04 |
11.79 |
5 |
7898 |
买入 |
| 09:49:10 |
11.77 |
10 |
7908 |
卖出 |
| 09:49:22 |
11.74 |
2 |
7910 |
卖出 |
| 09:49:28 |
11.75 |
3 |
7913 |
卖出 |
| 09:49:31 |
11.77 |
15 |
7928 |
买入 |
| 09:49:34 |
11.76 |
1 |
7929 |
买入 |
| 09:49:37 |
11.76 |
2 |
7931 |
卖出 |
| 09:49:40 |
11.77 |
31 |
7962 |
买入 |
| 09:49:43 |
11.75 |
1 |
7963 |
卖出 |
| 09:49:46 |
11.79 |
283 |
8246 |
买入 |
| 09:49:49 |
11.79 |
13 |
8259 |
买入 |
| 09:49:52 |
11.78 |
3 |
8262 |
卖出 |
| 09:49:55 |
11.79 |
10 |
8272 |
买入 |
| 09:49:58 |
11.79 |
15 |
8287 |
买入 |
| 09:50:01 |
11.79 |
21 |
8308 |
买入 |
| 09:50:04 |
11.79 |
12 |
8320 |
买入 |
| 09:50:07 |
11.79 |
40 |
8360 |
买入 |
| 09:50:13 |
11.79 |
42 |
8402 |
买入 |
| 09:50:16 |
11.8 |
43 |
8445 |
买入 |
| 09:50:19 |
11.83 |
225 |
8670 |
买入 |
| 09:50:22 |
11.83 |
2 |
8672 |
买入 |
| 09:50:31 |
11.84 |
4 |
8676 |
买入 |
| 09:50:34 |
11.83 |
1 |
8677 |
卖出 |
| 09:50:37 |
11.83 |
2 |
8679 |
买入 |
| 09:50:40 |
11.83 |
44 |
8723 |
买入 |
| 09:50:43 |
11.84 |
57 |
8780 |
买入 |
| 09:50:46 |
11.89 |
297 |
9077 |
买入 |
| 09:50:52 |
11.89 |
35 |
9112 |
卖出 |
| 09:50:55 |
11.89 |
2 |
9114 |
卖出 |
| 09:50:58 |
11.89 |
15 |
9129 |
买入 |
| 09:51:01 |
11.89 |
58 |
9187 |
买入 |
| 09:51:04 |
11.89 |
17 |
9204 |
买入 |
| 09:51:07 |
11.88 |
44 |
9248 |
卖出 |
| 09:51:10 |
11.89 |
8 |
9256 |
买入 |
| 09:51:13 |
11.89 |
12 |
9268 |
买入 |
| 09:51:16 |
11.89 |
113 |
9381 |
买入 |
| 09:51:19 |
11.88 |
3 |
9384 |
买入 |
| 09:51:25 |
11.87 |
1 |
9385 |
卖出 |
| 09:51:28 |
11.88 |
93 |
9478 |
买入 |
| 09:51:31 |
11.88 |
4 |
9482 |
买入 |
| 09:51:34 |
11.87 |
10 |
9492 |
卖出 |
| 09:51:37 |
11.87 |
3 |
9495 |
卖出 |
| 09:51:40 |
11.86 |
2 |
9497 |
卖出 |