立霸股份[603519]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:34 |
10.67 |
255 |
255 |
集合竞价 |
| 09:15:37 |
11.85 |
0 |
0 |
集合竞价 |
| 09:16:58 |
11.81 |
31 |
31 |
集合竞价 |
| 09:17:04 |
11.85 |
0 |
0 |
集合竞价 |
| 09:18:19 |
11.52 |
94 |
94 |
集合竞价 |
| 09:18:34 |
11.85 |
0 |
0 |
集合竞价 |
| 09:23:13 |
11.81 |
40 |
40 |
集合竞价 |
| 09:24:58 |
11.81 |
45 |
45 |
集合竞价 |
| 09:25:04 |
11.93 |
46 |
91 |
卖出 |
| 09:30:01 |
11.93 |
10 |
101 |
卖出 |
| 09:30:04 |
11.93 |
110 |
211 |
卖出 |
| 09:30:07 |
11.86 |
156 |
367 |
卖出 |
| 09:30:10 |
11.84 |
21 |
388 |
买入 |
| 09:30:13 |
11.84 |
26 |
414 |
买入 |
| 09:30:16 |
11.84 |
32 |
446 |
卖出 |
| 09:30:19 |
11.86 |
33 |
479 |
买入 |
| 09:30:22 |
11.83 |
68 |
547 |
卖出 |
| 09:30:25 |
11.83 |
15 |
562 |
卖出 |
| 09:30:31 |
11.85 |
15 |
577 |
买入 |
| 09:30:34 |
11.86 |
3 |
580 |
卖出 |
| 09:30:37 |
11.81 |
34 |
614 |
卖出 |
| 09:30:43 |
11.81 |
2 |
616 |
卖出 |
| 09:30:46 |
11.8 |
3 |
619 |
卖出 |
| 09:30:49 |
11.87 |
9 |
628 |
买入 |
| 09:30:55 |
11.81 |
25 |
653 |
卖出 |
| 09:30:58 |
11.81 |
8 |
661 |
买入 |
| 09:31:01 |
11.81 |
7 |
668 |
买入 |
| 09:31:04 |
11.8 |
5 |
673 |
卖出 |
| 09:31:07 |
11.8 |
16 |
689 |
买入 |
| 09:31:10 |
11.8 |
13 |
702 |
买入 |
| 09:31:13 |
11.8 |
23 |
725 |
卖出 |
| 09:31:16 |
11.8 |
3 |
728 |
卖出 |
| 09:31:19 |
11.8 |
1 |
729 |
卖出 |
| 09:31:22 |
11.8 |
8 |
737 |
卖出 |
| 09:31:25 |
11.81 |
1 |
738 |
买入 |
| 09:31:28 |
11.81 |
5 |
743 |
买入 |
| 09:31:31 |
11.81 |
62 |
805 |
买入 |
| 09:31:43 |
11.83 |
4 |
809 |
买入 |
| 09:31:46 |
11.82 |
2 |
811 |
买入 |
| 09:32:04 |
11.82 |
9 |
820 |
买入 |
| 09:32:07 |
11.81 |
10 |
830 |
卖出 |
| 09:32:10 |
11.8 |
33 |
863 |
卖出 |
| 09:32:13 |
11.8 |
2 |
865 |
买入 |
| 09:32:19 |
11.8 |
16 |
881 |
买入 |
| 09:32:22 |
11.8 |
47 |
928 |
买入 |
| 09:32:25 |
11.8 |
1 |
929 |
买入 |
| 09:32:28 |
11.8 |
18 |
947 |
买入 |
| 09:32:31 |
11.83 |
7 |
954 |
买入 |
| 09:32:34 |
11.83 |
7 |
961 |
买入 |
| 09:32:37 |
11.83 |
24 |
985 |
买入 |
| 09:32:40 |
11.83 |
2 |
987 |
买入 |
| 09:32:43 |
11.83 |
4 |
991 |
卖出 |
| 09:32:46 |
11.83 |
4 |
995 |
买入 |
| 09:32:52 |
11.85 |
16 |
1011 |
买入 |
| 09:32:55 |
11.83 |
12 |
1023 |
卖出 |
| 09:32:58 |
11.85 |
2 |
1025 |
买入 |
| 09:33:04 |
11.85 |
3 |
1028 |
买入 |
| 09:33:07 |
11.85 |
5 |
1033 |
买入 |
| 09:33:10 |
11.85 |
2 |
1035 |
买入 |
| 09:33:13 |
11.85 |
10 |
1045 |
买入 |
| 09:33:19 |
11.84 |
2 |
1047 |
卖出 |
| 09:33:31 |
11.85 |
4 |
1051 |
买入 |
| 09:33:34 |
11.85 |
1 |
1052 |
买入 |
| 09:33:37 |
11.81 |
242 |
1294 |
卖出 |
| 09:33:40 |
11.85 |
8 |
1302 |
买入 |
| 09:33:43 |
11.84 |
2 |
1304 |
卖出 |
| 09:33:49 |
11.8 |
11 |
1315 |
卖出 |
| 09:33:52 |
11.85 |
16 |
1331 |
买入 |
| 09:34:13 |
11.81 |
1 |
1332 |
卖出 |
| 09:34:22 |
11.86 |
1 |
1333 |
买入 |
| 09:34:31 |
11.83 |
2 |
1335 |
卖出 |
| 09:34:37 |
11.83 |
2 |
1337 |
买入 |
| 09:34:46 |
11.83 |
2 |
1339 |
买入 |
| 09:34:55 |
11.82 |
1 |
1340 |
卖出 |
| 09:35:01 |
11.81 |
7 |
1347 |
卖出 |
| 09:35:04 |
11.81 |
20 |
1367 |
买入 |
| 09:35:10 |
11.83 |
39 |
1406 |
买入 |
| 09:35:13 |
11.83 |
3 |
1409 |
卖出 |
| 09:35:25 |
11.83 |
11 |
1420 |
卖出 |
| 09:35:46 |
11.83 |
32 |
1452 |
卖出 |
| 09:35:49 |
11.83 |
2 |
1454 |
卖出 |
| 09:35:58 |
11.81 |
8 |
1462 |
卖出 |
| 09:36:01 |
11.82 |
19 |
1481 |
买入 |
| 09:36:04 |
11.84 |
18 |
1499 |
买入 |
| 09:36:25 |
11.8 |
220 |
1719 |
卖出 |
| 09:36:28 |
11.81 |
1 |
1720 |
卖出 |
| 09:36:31 |
11.81 |
4 |
1724 |
卖出 |
| 09:36:34 |
11.8 |
1 |
1725 |
卖出 |
| 09:36:49 |
11.8 |
7 |
1732 |
卖出 |
| 09:36:52 |
11.8 |
3 |
1735 |
卖出 |
| 09:36:55 |
11.8 |
2 |
1737 |
买入 |
| 09:37:04 |
11.79 |
2 |
1739 |
卖出 |
| 09:37:07 |
11.79 |
1 |
1740 |
买入 |
| 09:37:10 |
11.79 |
11 |
1751 |
买入 |
| 09:37:16 |
11.78 |
1 |
1752 |
卖出 |
| 09:37:22 |
11.78 |
155 |
1907 |
买入 |
| 09:37:31 |
11.77 |
2 |
1909 |
卖出 |
| 09:37:43 |
11.77 |
27 |
1936 |
卖出 |
| 09:37:46 |
11.77 |
7 |
1943 |
买入 |
| 09:37:49 |
11.77 |
7 |
1950 |
买入 |
| 09:37:52 |
11.77 |
20 |
1970 |
买入 |
| 09:37:55 |
11.77 |
9 |
1979 |
买入 |
| 09:37:58 |
11.76 |
23 |
2002 |
卖出 |
| 09:38:07 |
11.76 |
6 |
2008 |
卖出 |
| 09:38:10 |
11.76 |
2 |
2010 |
卖出 |
| 09:38:22 |
11.76 |
24 |
2034 |
卖出 |
| 09:38:25 |
11.77 |
55 |
2089 |
买入 |
| 09:38:28 |
11.78 |
1 |
2090 |
卖出 |
| 09:38:43 |
11.73 |
186 |
2276 |
卖出 |
| 09:38:46 |
11.75 |
15 |
2291 |
买入 |
| 09:38:49 |
11.75 |
1 |
2292 |
买入 |
| 09:38:52 |
11.75 |
22 |
2314 |
买入 |
| 09:39:04 |
11.73 |
7 |
2321 |
卖出 |
| 09:39:10 |
11.74 |
3 |
2324 |
买入 |
| 09:39:16 |
11.73 |
18 |
2342 |
卖出 |
| 09:39:19 |
11.74 |
32 |
2374 |
买入 |
| 09:39:28 |
11.74 |
1 |
2375 |
卖出 |
| 09:39:31 |
11.74 |
3 |
2378 |
卖出 |
| 09:39:43 |
11.74 |
1 |
2379 |
卖出 |
| 09:39:46 |
11.74 |
1 |
2380 |
卖出 |
| 09:39:49 |
11.74 |
3 |
2383 |
卖出 |
| 09:39:52 |
11.74 |
1 |
2384 |
卖出 |
| 09:39:55 |
11.74 |
1 |
2385 |
卖出 |
| 09:40:04 |
11.74 |
59 |
2444 |
卖出 |
| 09:40:25 |
11.74 |
9 |
2453 |
买入 |
| 09:40:28 |
11.74 |
1 |
2454 |
买入 |
| 09:40:31 |
11.74 |
6 |
2460 |
买入 |
| 09:40:43 |
11.74 |
30 |
2490 |
买入 |
| 09:40:52 |
11.74 |
5 |
2495 |
买入 |
| 09:41:25 |
11.73 |
5 |
2500 |
卖出 |
| 09:41:34 |
11.73 |
6 |
2506 |
卖出 |
| 09:41:37 |
11.73 |
93 |
2599 |
卖出 |
| 09:41:46 |
11.72 |
10 |
2609 |
卖出 |
| 09:41:49 |
11.72 |
2 |
2611 |
买入 |
| 09:41:55 |
11.71 |
6 |
2617 |
卖出 |
| 09:41:58 |
11.71 |
116 |
2733 |
卖出 |
| 09:42:01 |
11.7 |
47 |
2780 |
卖出 |
| 09:42:04 |
11.7 |
113 |
2893 |
卖出 |
| 09:42:07 |
11.7 |
89 |
2982 |
卖出 |
| 09:42:10 |
11.7 |
26 |
3008 |
卖出 |
| 09:42:16 |
11.7 |
20 |
3028 |
卖出 |
| 09:42:31 |
11.71 |
159 |
3187 |
买入 |
| 09:42:34 |
11.72 |
1 |
3188 |
买入 |
| 09:42:37 |
11.71 |
3 |
3191 |
卖出 |
| 09:42:40 |
11.72 |
1 |
3192 |
买入 |
| 09:42:43 |
11.71 |
3 |
3195 |
卖出 |
| 09:42:46 |
11.72 |
3 |
3198 |
买入 |
| 09:42:55 |
11.71 |
100 |
3298 |
卖出 |
| 09:42:58 |
11.72 |
3 |
3301 |
卖出 |
| 09:43:07 |
11.7 |
70 |
3371 |
卖出 |
| 09:43:13 |
11.71 |
10 |
3381 |
买入 |
| 09:43:19 |
11.7 |
4 |
3385 |
卖出 |
| 09:43:22 |
11.7 |
42 |
3427 |
卖出 |
| 09:43:31 |
11.7 |
12 |
3439 |
卖出 |
| 09:43:34 |
11.69 |
1 |
3440 |
卖出 |
| 09:43:37 |
11.7 |
1 |
3441 |
买入 |
| 09:43:46 |
11.69 |
100 |
3541 |
卖出 |
| 09:43:49 |
11.69 |
17 |
3558 |
卖出 |
| 09:43:52 |
11.69 |
2 |
3560 |
卖出 |
| 09:44:19 |
11.68 |
10 |
3570 |
卖出 |
| 09:44:31 |
11.68 |
26 |
3596 |
卖出 |
| 09:44:40 |
11.68 |
10 |
3606 |
卖出 |
| 09:44:46 |
11.68 |
108 |
3714 |
卖出 |
| 09:44:52 |
11.68 |
10 |
3724 |
买入 |
| 09:44:55 |
11.66 |
35 |
3759 |
卖出 |
| 09:44:58 |
11.68 |
12 |
3771 |
买入 |
| 09:45:04 |
11.68 |
36 |
3807 |
买入 |
| 09:45:07 |
11.69 |
7 |
3814 |
买入 |
| 09:45:10 |
11.68 |
24 |
3838 |
卖出 |
| 09:45:25 |
11.69 |
6 |
3844 |
买入 |
| 09:45:37 |
11.69 |
13 |
3857 |
买入 |
| 09:45:40 |
11.68 |
12 |
3869 |
卖出 |
| 09:45:49 |
11.68 |
2 |
3871 |
卖出 |
| 09:46:07 |
11.69 |
9 |
3880 |
买入 |
| 09:46:13 |
11.68 |
28 |
3908 |
卖出 |
| 09:46:16 |
11.68 |
10 |
3918 |
卖出 |
| 09:46:19 |
11.69 |
5 |
3923 |
买入 |
| 09:46:31 |
11.7 |
48 |
3971 |
买入 |
| 09:46:34 |
11.69 |
8 |
3979 |
卖出 |
| 09:46:37 |
11.69 |
4 |
3983 |
买入 |
| 09:46:43 |
11.68 |
20 |
4003 |
卖出 |
| 09:46:46 |
11.69 |
15 |
4018 |
买入 |
| 09:46:55 |
11.69 |
48 |
4066 |
买入 |
| 09:46:58 |
11.69 |
23 |
4089 |
买入 |
| 09:47:01 |
11.69 |
6 |
4095 |
买入 |
| 09:47:04 |
11.69 |
2 |
4097 |
买入 |
| 09:47:07 |
11.68 |
26 |
4123 |
卖出 |
| 09:47:10 |
11.69 |
1 |
4124 |
买入 |
| 09:47:19 |
11.68 |
6 |
4130 |
卖出 |
| 09:47:22 |
11.69 |
1 |
4131 |
买入 |
| 09:47:34 |
11.69 |
10 |
4141 |
买入 |
| 09:47:49 |
11.68 |
3 |
4144 |
卖出 |
| 09:48:52 |
11.69 |
10 |
4154 |
买入 |
| 09:49:01 |
11.69 |
1 |
4155 |
买入 |
| 09:49:10 |
11.68 |
12 |
4167 |
卖出 |
| 09:49:13 |
11.68 |
4 |
4171 |
卖出 |
| 09:49:19 |
11.69 |
16 |
4187 |
买入 |
| 09:49:22 |
11.69 |
1 |
4188 |
卖出 |
| 09:49:31 |
11.7 |
76 |
4264 |
买入 |
| 09:49:55 |
11.71 |
2 |
4266 |
卖出 |
| 09:49:58 |
11.72 |
65 |
4331 |
买入 |
| 09:50:01 |
11.74 |
2 |
4333 |
买入 |
| 09:50:04 |
11.7 |
3 |
4336 |
卖出 |
| 09:50:07 |
11.7 |
9 |
4345 |
卖出 |
| 09:50:25 |
11.7 |
2 |
4347 |
卖出 |
| 09:50:28 |
11.69 |
92 |
4439 |
卖出 |
| 09:50:34 |
11.7 |
1 |
4440 |
卖出 |
| 09:51:04 |
11.71 |
5 |
4445 |
卖出 |
| 09:51:10 |
11.7 |
1 |
4446 |
卖出 |
| 09:51:13 |
11.7 |
1 |
4447 |
卖出 |
| 09:51:16 |
11.69 |
26 |
4473 |
卖出 |
| 09:51:43 |
11.69 |
204 |
4677 |
卖出 |
| 09:51:55 |
11.69 |
4 |
4681 |
卖出 |
| 09:52:04 |
11.69 |
1 |
4682 |
卖出 |
| 09:52:07 |
11.69 |
5 |
4687 |
卖出 |
| 09:52:13 |
11.68 |
5 |
4692 |
卖出 |
| 09:52:16 |
11.7 |
1 |
4693 |
买入 |
| 09:52:25 |
11.68 |
5 |
4698 |
卖出 |
| 09:52:28 |
11.72 |
13 |
4711 |
买入 |
| 09:52:49 |
11.72 |
2 |
4713 |
买入 |
| 09:52:52 |
11.72 |
5 |
4718 |
买入 |
| 09:52:58 |
11.72 |
2 |
4720 |
卖出 |
| 09:53:04 |
11.72 |
14 |
4734 |
卖出 |
| 09:53:16 |
11.74 |
21 |
4755 |
买入 |
| 09:53:28 |
11.74 |
14 |
4769 |
买入 |
| 09:53:40 |
11.72 |
6 |
4775 |
卖出 |
| 09:53:55 |
11.72 |
13 |
4788 |
卖出 |
| 09:54:01 |
11.68 |
40 |
4828 |
卖出 |
| 09:54:13 |
11.71 |
6 |
4834 |
买入 |
| 09:54:16 |
11.71 |
2 |
4836 |
买入 |
| 09:54:19 |
11.71 |
1 |
4837 |
买入 |
| 09:54:22 |
11.71 |
1 |
4838 |
买入 |
| 09:54:55 |
11.71 |
1 |
4839 |
卖出 |
| 09:55:01 |
11.72 |
18 |
4857 |
买入 |
| 09:55:04 |
11.72 |
8 |
4865 |
买入 |
| 09:55:16 |
11.68 |
4 |
4869 |
卖出 |
| 09:55:37 |
11.7 |
1 |
4870 |
卖出 |
| 09:55:40 |
11.67 |
363 |
5233 |
卖出 |
| 09:55:52 |
11.67 |
1 |
5234 |
卖出 |
| 09:56:01 |
11.67 |
1 |
5235 |
卖出 |
| 09:56:16 |
11.67 |
5 |
5240 |
卖出 |
| 09:56:22 |
11.67 |
1 |
5241 |
卖出 |
| 09:56:40 |
11.68 |
1 |
5242 |
卖出 |
| 09:57:49 |
11.69 |
1 |
5243 |
买入 |
| 09:57:58 |
11.67 |
38 |
5281 |
卖出 |
| 09:58:13 |
11.64 |
399 |
5680 |
卖出 |
| 09:58:16 |
11.64 |
7 |
5687 |
卖出 |
| 09:58:31 |
11.64 |
17 |
5704 |
卖出 |
| 09:59:07 |
11.62 |
42 |
5746 |
卖出 |
| 09:59:10 |
11.65 |
35 |
5781 |
买入 |
| 09:59:16 |
11.64 |
47 |
5828 |
卖出 |
| 09:59:25 |
11.63 |
30 |
5858 |
卖出 |
| 09:59:31 |
11.61 |
100 |
5958 |
卖出 |
| 09:59:37 |
11.6 |
490 |
6448 |
卖出 |
| 09:59:40 |
11.6 |
4 |
6452 |
买入 |
| 09:59:43 |
11.6 |
6 |
6458 |
买入 |
| 09:59:46 |
11.58 |
10 |
6468 |
卖出 |
| 09:59:52 |
11.59 |
35 |
6503 |
买入 |
| 09:59:55 |
11.59 |
12 |
6515 |
买入 |
| 09:59:58 |
11.59 |
4 |
6519 |
卖出 |
| 10:00:01 |
11.59 |
9 |
6528 |
买入 |
| 10:00:04 |
11.59 |
3 |
6531 |
买入 |
| 10:00:07 |
11.6 |
54 |
6585 |
买入 |
| 10:00:10 |
11.61 |
12 |
6597 |
买入 |
| 10:00:13 |
11.61 |
104 |
6701 |
买入 |
| 10:00:16 |
11.63 |
5 |
6706 |
买入 |
| 10:00:19 |
11.63 |
7 |
6713 |
买入 |
| 10:00:22 |
11.63 |
8 |
6721 |
买入 |
| 10:00:25 |
11.63 |
34 |
6755 |
买入 |
| 10:00:28 |
11.63 |
4 |
6759 |
买入 |
| 10:00:31 |
11.6 |
200 |
6959 |
卖出 |
| 10:00:34 |
11.63 |
2 |
6961 |
买入 |
| 10:00:52 |
11.6 |
141 |
7102 |
卖出 |
| 10:00:55 |
11.6 |
489 |
7591 |
买入 |
| 10:01:19 |
11.62 |
19 |
7610 |
卖出 |
| 10:01:22 |
11.65 |
3 |
7613 |
买入 |
| 10:01:34 |
11.65 |
4 |
7617 |
买入 |
| 10:01:37 |
11.65 |
6 |
7623 |
买入 |
| 10:01:40 |
11.65 |
1 |
7624 |
买入 |
| 10:01:49 |
11.65 |
20 |
7644 |
卖出 |
| 10:01:52 |
11.65 |
2 |
7646 |
卖出 |
| 10:02:10 |
11.63 |
15 |
7661 |
卖出 |
| 10:02:28 |
11.67 |
6 |
7667 |
买入 |
| 10:02:34 |
11.67 |
8 |
7675 |
买入 |
| 10:02:37 |
11.67 |
6 |
7681 |
买入 |
| 10:02:40 |
11.67 |
2 |
7683 |
买入 |
| 10:02:55 |
11.67 |
5 |
7688 |
买入 |
| 10:03:07 |
11.67 |
3 |
7691 |
买入 |
| 10:03:10 |
11.67 |
18 |
7709 |
卖出 |
| 10:03:19 |
11.67 |
1 |
7710 |
卖出 |
| 10:03:25 |
11.67 |
1 |
7711 |
卖出 |
| 10:03:37 |
11.68 |
56 |
7767 |
买入 |
| 10:03:49 |
11.68 |
1 |
7768 |
买入 |
| 10:04:10 |
11.68 |
1 |
7769 |
买入 |
| 10:04:13 |
11.68 |
4 |
7773 |
买入 |
| 10:04:37 |
11.64 |
364 |
8137 |
卖出 |
| 10:04:40 |
11.64 |
1 |
8138 |
卖出 |
| 10:04:49 |
11.67 |
1 |
8139 |
买入 |
| 10:04:55 |
11.67 |
50 |
8189 |
买入 |
| 10:05:19 |
11.67 |
1 |
8190 |
卖出 |