地素时尚[603587]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13.4 |
13 |
13 |
集合竞价 |
| 09:16:28 |
13.24 |
83 |
83 |
集合竞价 |
| 09:17:10 |
13.24 |
83 |
83 |
集合竞价 |
| 09:18:13 |
13.4 |
13 |
13 |
集合竞价 |
| 09:20:52 |
13.45 |
13 |
13 |
集合竞价 |
| 09:21:34 |
13.45 |
13 |
13 |
集合竞价 |
| 09:24:34 |
13.45 |
16 |
16 |
集合竞价 |
| 09:24:49 |
13.45 |
16 |
16 |
集合竞价 |
| 09:24:55 |
13.52 |
16 |
16 |
集合竞价 |
| 09:24:58 |
13.5 |
17 |
17 |
集合竞价 |
| 09:25:01 |
13.46 |
20 |
20 |
集合竞价 |
| 09:25:06 |
13.46 |
20 |
40 |
卖出 |
| 09:30:01 |
13.45 |
2 |
42 |
卖出 |
| 09:30:04 |
13.45 |
3 |
45 |
卖出 |
| 09:30:10 |
13.53 |
8 |
53 |
买入 |
| 09:30:16 |
13.47 |
1 |
54 |
卖出 |
| 09:30:19 |
13.53 |
18 |
72 |
买入 |
| 09:30:22 |
13.55 |
16 |
88 |
买入 |
| 09:30:25 |
13.55 |
2 |
90 |
买入 |
| 09:30:28 |
13.47 |
13 |
103 |
卖出 |
| 09:30:40 |
13.48 |
9 |
112 |
卖出 |
| 09:30:43 |
13.47 |
3 |
115 |
卖出 |
| 09:30:46 |
13.47 |
3 |
118 |
卖出 |
| 09:30:49 |
13.47 |
8 |
126 |
买入 |
| 09:30:55 |
13.48 |
9 |
135 |
卖出 |
| 09:30:58 |
13.48 |
9 |
144 |
卖出 |
| 09:31:04 |
13.48 |
16 |
160 |
卖出 |
| 09:31:07 |
13.41 |
59 |
219 |
卖出 |
| 09:31:16 |
13.44 |
2 |
221 |
卖出 |
| 09:31:19 |
13.48 |
1 |
222 |
买入 |
| 09:31:22 |
13.43 |
10 |
232 |
卖出 |
| 09:31:25 |
13.44 |
10 |
242 |
卖出 |
| 09:31:28 |
13.43 |
3 |
245 |
卖出 |
| 09:31:31 |
13.43 |
2 |
247 |
买入 |
| 09:31:34 |
13.41 |
24 |
271 |
卖出 |
| 09:31:37 |
13.41 |
16 |
287 |
卖出 |
| 09:31:40 |
13.41 |
2 |
289 |
卖出 |
| 09:31:43 |
13.41 |
2 |
291 |
卖出 |
| 09:31:46 |
13.41 |
3 |
294 |
卖出 |
| 09:31:49 |
13.41 |
1 |
295 |
卖出 |
| 09:31:52 |
13.41 |
3 |
298 |
卖出 |
| 09:31:58 |
13.4 |
199 |
497 |
卖出 |
| 09:32:01 |
13.39 |
13 |
510 |
卖出 |
| 09:32:04 |
13.38 |
2 |
512 |
卖出 |
| 09:32:07 |
13.37 |
3 |
515 |
卖出 |
| 09:32:10 |
13.39 |
8 |
523 |
买入 |
| 09:32:16 |
13.39 |
2 |
525 |
买入 |
| 09:32:19 |
13.39 |
3 |
528 |
买入 |
| 09:32:25 |
13.37 |
1 |
529 |
卖出 |
| 09:32:31 |
13.37 |
4 |
533 |
卖出 |
| 09:32:40 |
13.37 |
1 |
534 |
卖出 |
| 09:32:55 |
13.37 |
6 |
540 |
卖出 |
| 09:32:58 |
13.38 |
11 |
551 |
买入 |
| 09:33:04 |
13.38 |
10 |
561 |
买入 |
| 09:33:07 |
13.37 |
4 |
565 |
卖出 |
| 09:33:10 |
13.37 |
21 |
586 |
卖出 |
| 09:33:19 |
13.38 |
2 |
588 |
买入 |
| 09:33:22 |
13.37 |
2 |
590 |
卖出 |
| 09:33:25 |
13.37 |
6 |
596 |
卖出 |
| 09:33:28 |
13.37 |
4 |
600 |
卖出 |
| 09:33:34 |
13.37 |
2 |
602 |
卖出 |
| 09:34:01 |
13.37 |
4 |
606 |
卖出 |
| 09:34:07 |
13.37 |
1 |
607 |
卖出 |
| 09:34:10 |
13.37 |
2 |
609 |
卖出 |
| 09:34:13 |
13.39 |
3 |
612 |
买入 |
| 09:34:16 |
13.38 |
5 |
617 |
卖出 |
| 09:34:31 |
13.38 |
21 |
638 |
买入 |
| 09:34:34 |
13.39 |
12 |
650 |
买入 |
| 09:34:40 |
13.39 |
26 |
676 |
买入 |
| 09:34:43 |
13.39 |
12 |
688 |
买入 |
| 09:34:46 |
13.4 |
15 |
703 |
买入 |
| 09:34:49 |
13.39 |
1 |
704 |
卖出 |
| 09:34:52 |
13.4 |
8 |
712 |
买入 |
| 09:34:55 |
13.42 |
5 |
717 |
卖出 |
| 09:34:58 |
13.42 |
2 |
719 |
卖出 |
| 09:35:07 |
13.44 |
19 |
738 |
买入 |
| 09:35:13 |
13.44 |
1 |
739 |
卖出 |
| 09:35:16 |
13.42 |
9 |
748 |
卖出 |
| 09:35:22 |
13.39 |
3 |
751 |
卖出 |
| 09:35:25 |
13.39 |
2 |
753 |
卖出 |
| 09:35:28 |
13.39 |
7 |
760 |
卖出 |
| 09:35:58 |
13.4 |
1 |
761 |
卖出 |
| 09:36:01 |
13.41 |
3 |
764 |
买入 |
| 09:36:07 |
13.48 |
51 |
815 |
买入 |
| 09:36:10 |
13.4 |
2 |
817 |
卖出 |
| 09:36:13 |
13.4 |
5 |
822 |
卖出 |
| 09:36:16 |
13.4 |
5 |
827 |
卖出 |
| 09:36:19 |
13.4 |
2 |
829 |
卖出 |
| 09:36:25 |
13.4 |
1 |
830 |
卖出 |
| 09:36:43 |
13.47 |
5 |
835 |
买入 |
| 09:36:46 |
13.47 |
8 |
843 |
买入 |
| 09:36:52 |
13.55 |
100 |
943 |
买入 |
| 09:37:19 |
13.55 |
100 |
1043 |
买入 |
| 09:37:25 |
13.48 |
3 |
1046 |
卖出 |
| 09:37:34 |
13.49 |
47 |
1093 |
买入 |
| 09:37:37 |
13.49 |
7 |
1100 |
卖出 |
| 09:37:40 |
13.46 |
1 |
1101 |
卖出 |
| 09:37:43 |
13.46 |
3 |
1104 |
卖出 |
| 09:37:46 |
13.46 |
1 |
1105 |
卖出 |
| 09:37:49 |
13.46 |
4 |
1109 |
卖出 |
| 09:37:52 |
13.47 |
1 |
1110 |
卖出 |
| 09:37:58 |
13.5 |
8 |
1118 |
买入 |
| 09:38:01 |
13.5 |
2 |
1120 |
卖出 |
| 09:38:13 |
13.5 |
8 |
1128 |
买入 |
| 09:38:16 |
13.47 |
1 |
1129 |
卖出 |
| 09:38:22 |
13.5 |
1 |
1130 |
买入 |
| 09:38:49 |
13.5 |
9 |
1139 |
买入 |
| 09:39:04 |
13.5 |
1 |
1140 |
卖出 |
| 09:39:07 |
13.5 |
8 |
1148 |
卖出 |
| 09:39:10 |
13.47 |
1 |
1149 |
卖出 |
| 09:39:13 |
13.5 |
14 |
1163 |
买入 |
| 09:39:16 |
13.5 |
24 |
1187 |
卖出 |
| 09:39:19 |
13.5 |
15 |
1202 |
卖出 |
| 09:39:28 |
13.47 |
1 |
1203 |
卖出 |
| 09:39:37 |
13.47 |
1 |
1204 |
卖出 |
| 09:39:40 |
13.47 |
1 |
1205 |
卖出 |
| 09:39:43 |
13.43 |
2 |
1207 |
卖出 |
| 09:39:46 |
13.43 |
12 |
1219 |
卖出 |
| 09:39:49 |
13.43 |
12 |
1231 |
卖出 |
| 09:39:52 |
13.43 |
2 |
1233 |
卖出 |
| 09:39:55 |
13.43 |
7 |
1240 |
卖出 |
| 09:39:58 |
13.43 |
5 |
1245 |
卖出 |
| 09:40:01 |
13.43 |
4 |
1249 |
卖出 |
| 09:40:04 |
13.43 |
2 |
1251 |
卖出 |
| 09:40:07 |
13.41 |
23 |
1274 |
卖出 |
| 09:40:10 |
13.41 |
40 |
1314 |
卖出 |
| 09:40:13 |
13.4 |
9 |
1323 |
卖出 |
| 09:40:16 |
13.4 |
5 |
1328 |
卖出 |
| 09:40:19 |
13.4 |
3 |
1331 |
卖出 |
| 09:40:25 |
13.4 |
2 |
1333 |
卖出 |
| 09:40:28 |
13.4 |
24 |
1357 |
卖出 |
| 09:40:31 |
13.44 |
8 |
1365 |
买入 |
| 09:40:43 |
13.4 |
19 |
1384 |
卖出 |
| 09:40:55 |
13.44 |
1 |
1385 |
买入 |
| 09:41:01 |
13.41 |
1 |
1386 |
卖出 |
| 09:41:04 |
13.41 |
8 |
1394 |
卖出 |
| 09:41:07 |
13.4 |
20 |
1414 |
卖出 |
| 09:41:10 |
13.43 |
8 |
1422 |
买入 |
| 09:41:25 |
13.43 |
25 |
1447 |
买入 |
| 09:41:28 |
13.43 |
3 |
1450 |
买入 |
| 09:41:31 |
13.43 |
10 |
1460 |
买入 |
| 09:41:34 |
13.43 |
6 |
1466 |
买入 |
| 09:41:49 |
13.44 |
49 |
1515 |
买入 |
| 09:41:52 |
13.44 |
3 |
1518 |
买入 |
| 09:41:55 |
13.4 |
9 |
1527 |
卖出 |
| 09:42:01 |
13.45 |
7 |
1534 |
买入 |
| 09:42:13 |
13.4 |
3 |
1537 |
卖出 |
| 09:42:16 |
13.45 |
11 |
1548 |
买入 |
| 09:42:19 |
13.4 |
4 |
1552 |
卖出 |
| 09:42:25 |
13.44 |
2 |
1554 |
买入 |
| 09:42:28 |
13.4 |
10 |
1564 |
卖出 |
| 09:42:34 |
13.4 |
1 |
1565 |
卖出 |
| 09:42:37 |
13.4 |
118 |
1683 |
卖出 |
| 09:42:40 |
13.39 |
1 |
1684 |
卖出 |
| 09:42:49 |
13.39 |
10 |
1694 |
卖出 |
| 09:42:55 |
13.4 |
293 |
1987 |
买入 |
| 09:42:58 |
13.4 |
1 |
1988 |
卖出 |
| 09:43:01 |
13.4 |
2 |
1990 |
卖出 |
| 09:43:07 |
13.4 |
32 |
2022 |
卖出 |
| 09:43:10 |
13.45 |
8 |
2030 |
买入 |
| 09:43:13 |
13.45 |
8 |
2038 |
买入 |
| 09:43:22 |
13.45 |
21 |
2059 |
买入 |
| 09:43:28 |
13.4 |
7 |
2066 |
卖出 |
| 09:43:34 |
13.4 |
2 |
2068 |
卖出 |
| 09:43:37 |
13.4 |
2 |
2070 |
卖出 |
| 09:43:40 |
13.4 |
3 |
2073 |
卖出 |
| 09:43:49 |
13.4 |
1 |
2074 |
卖出 |
| 09:44:04 |
13.51 |
8 |
2082 |
买入 |
| 09:44:07 |
13.52 |
8 |
2090 |
买入 |
| 09:44:10 |
13.54 |
8 |
2098 |
买入 |
| 09:44:13 |
13.53 |
12 |
2110 |
卖出 |
| 09:44:31 |
13.43 |
20 |
2130 |
卖出 |
| 09:44:34 |
13.41 |
7 |
2137 |
卖出 |
| 09:44:52 |
13.48 |
8 |
2145 |
买入 |
| 09:44:55 |
13.49 |
8 |
2153 |
买入 |
| 09:45:01 |
13.42 |
7 |
2160 |
卖出 |
| 09:45:04 |
13.42 |
5 |
2165 |
卖出 |
| 09:45:07 |
13.42 |
1 |
2166 |
卖出 |
| 09:45:10 |
13.41 |
28 |
2194 |
卖出 |
| 09:45:13 |
13.43 |
9 |
2203 |
买入 |
| 09:45:16 |
13.46 |
24 |
2227 |
买入 |
| 09:45:19 |
13.43 |
3 |
2230 |
卖出 |
| 09:45:25 |
13.43 |
1 |
2231 |
卖出 |
| 09:45:28 |
13.49 |
8 |
2239 |
买入 |
| 09:45:31 |
13.46 |
1 |
2240 |
卖出 |
| 09:45:37 |
13.46 |
1 |
2241 |
卖出 |
| 09:45:52 |
13.47 |
1 |
2242 |
买入 |
| 09:46:07 |
13.46 |
5 |
2247 |
卖出 |
| 09:46:10 |
13.46 |
1 |
2248 |
买入 |
| 09:46:16 |
13.46 |
309 |
2557 |
买入 |
| 09:46:19 |
13.46 |
1 |
2558 |
买入 |
| 09:46:58 |
13.45 |
15 |
2573 |
卖出 |
| 09:47:07 |
13.44 |
12 |
2585 |
卖出 |
| 09:47:25 |
13.43 |
10 |
2595 |
卖出 |
| 09:47:28 |
13.44 |
18 |
2613 |
买入 |
| 09:47:37 |
13.43 |
15 |
2628 |
卖出 |
| 09:48:01 |
13.41 |
9 |
2637 |
卖出 |
| 09:48:07 |
13.41 |
40 |
2677 |
卖出 |
| 09:48:19 |
13.41 |
33 |
2710 |
买入 |
| 09:48:25 |
13.43 |
1 |
2711 |
买入 |
| 09:48:49 |
13.43 |
1 |
2712 |
买入 |
| 09:48:58 |
13.41 |
15 |
2727 |
卖出 |
| 09:49:01 |
13.41 |
2 |
2729 |
卖出 |
| 09:49:04 |
13.41 |
16 |
2745 |
卖出 |
| 09:49:07 |
13.41 |
18 |
2763 |
卖出 |
| 09:49:10 |
13.4 |
15 |
2778 |
卖出 |
| 09:49:13 |
13.43 |
14 |
2792 |
买入 |
| 09:49:25 |
13.41 |
7 |
2799 |
卖出 |
| 09:49:34 |
13.43 |
3 |
2802 |
买入 |
| 09:49:40 |
13.42 |
1 |
2803 |
卖出 |
| 09:49:43 |
13.43 |
2 |
2805 |
买入 |
| 09:49:46 |
13.43 |
1 |
2806 |
买入 |
| 09:49:49 |
13.43 |
1 |
2807 |
买入 |
| 09:49:55 |
13.43 |
2 |
2809 |
买入 |
| 09:49:58 |
13.44 |
14 |
2823 |
买入 |
| 09:50:01 |
13.44 |
32 |
2855 |
买入 |
| 09:50:04 |
13.49 |
1 |
2856 |
买入 |
| 09:50:07 |
13.45 |
2 |
2858 |
卖出 |
| 09:50:10 |
13.46 |
2 |
2860 |
买入 |
| 09:50:13 |
13.47 |
2 |
2862 |
买入 |
| 09:50:16 |
13.49 |
10 |
2872 |
买入 |
| 09:50:19 |
13.5 |
3 |
2875 |
买入 |
| 09:50:22 |
13.49 |
5 |
2880 |
卖出 |
| 09:50:28 |
13.49 |
5 |
2885 |
买入 |
| 09:50:37 |
13.48 |
2 |
2887 |
买入 |
| 09:50:40 |
13.49 |
8 |
2895 |
买入 |
| 09:50:43 |
13.49 |
9 |
2904 |
买入 |
| 09:51:01 |
13.47 |
8 |
2912 |
买入 |
| 09:51:04 |
13.43 |
4 |
2916 |
卖出 |
| 09:51:13 |
13.43 |
1 |
2917 |
卖出 |
| 09:51:31 |
13.46 |
8 |
2925 |
买入 |
| 09:51:46 |
13.43 |
4 |
2929 |
卖出 |
| 09:52:22 |
13.43 |
18 |
2947 |
卖出 |
| 09:52:34 |
13.45 |
5 |
2952 |
买入 |
| 09:52:46 |
13.46 |
8 |
2960 |
买入 |
| 09:52:49 |
13.46 |
8 |
2968 |
买入 |
| 09:52:52 |
13.47 |
16 |
2984 |
买入 |
| 09:53:28 |
13.46 |
1 |
2985 |
卖出 |
| 09:53:40 |
13.45 |
19 |
3004 |
卖出 |
| 09:53:58 |
13.45 |
8 |
3012 |
买入 |
| 09:54:07 |
13.43 |
278 |
3290 |
卖出 |
| 09:54:25 |
13.46 |
1 |
3291 |
买入 |
| 09:54:34 |
13.47 |
8 |
3299 |
买入 |
| 09:54:40 |
13.4 |
150 |
3449 |
卖出 |
| 09:54:49 |
13.47 |
1 |
3450 |
买入 |
| 09:55:16 |
13.4 |
254 |
3704 |
卖出 |
| 09:55:19 |
13.4 |
3 |
3707 |
卖出 |
| 09:55:55 |
13.38 |
104 |
3811 |
卖出 |
| 09:56:01 |
13.4 |
3 |
3814 |
卖出 |
| 09:56:04 |
13.4 |
8 |
3822 |
买入 |
| 09:56:13 |
13.4 |
5 |
3827 |
买入 |
| 09:56:34 |
13.41 |
1 |
3828 |
卖出 |
| 09:56:43 |
13.41 |
3 |
3831 |
买入 |
| 09:56:55 |
13.4 |
61 |
3892 |
卖出 |
| 09:57:10 |
13.39 |
12 |
3904 |
卖出 |
| 09:57:13 |
13.38 |
16 |
3920 |
卖出 |
| 09:57:16 |
13.4 |
8 |
3928 |
买入 |
| 09:57:19 |
13.4 |
10 |
3938 |
买入 |
| 09:57:25 |
13.39 |
4 |
3942 |
卖出 |
| 09:57:31 |
13.4 |
4 |
3946 |
买入 |
| 09:57:40 |
13.4 |
119 |
4065 |
买入 |
| 09:57:52 |
13.4 |
8 |
4073 |
买入 |
| 09:57:55 |
13.4 |
16 |
4089 |
买入 |
| 09:58:10 |
13.4 |
10 |
4099 |
买入 |
| 09:58:13 |
13.38 |
30 |
4129 |
卖出 |
| 09:58:37 |
13.37 |
90 |
4219 |
卖出 |
| 09:58:40 |
13.37 |
1 |
4220 |
卖出 |
| 09:58:46 |
13.38 |
15 |
4235 |
买入 |
| 09:59:01 |
13.38 |
4 |
4239 |
买入 |
| 09:59:04 |
13.37 |
1 |
4240 |
卖出 |
| 09:59:13 |
13.45 |
20 |
4260 |
买入 |
| 09:59:16 |
13.38 |
3 |
4263 |
卖出 |
| 09:59:22 |
13.44 |
1 |
4264 |
买入 |
| 09:59:28 |
13.39 |
10 |
4274 |
卖出 |
| 09:59:31 |
13.44 |
1 |
4275 |
买入 |
| 09:59:40 |
13.44 |
8 |
4283 |
买入 |
| 09:59:49 |
13.44 |
1 |
4284 |
买入 |
| 10:00:13 |
13.39 |
7 |
4291 |
卖出 |
| 10:00:16 |
13.38 |
11 |
4302 |
卖出 |
| 10:00:22 |
13.37 |
82 |
4384 |
卖出 |
| 10:00:25 |
13.38 |
5 |
4389 |
买入 |
| 10:00:55 |
13.39 |
15 |
4404 |
卖出 |
| 10:01:34 |
13.39 |
4 |
4408 |
买入 |
| 10:01:43 |
13.39 |
1 |
4409 |
买入 |
| 10:01:49 |
13.39 |
2 |
4411 |
买入 |
| 10:01:55 |
13.4 |
5 |
4416 |
买入 |
| 10:02:04 |
13.4 |
1 |
4417 |
买入 |
| 10:02:07 |
13.39 |
1 |
4418 |
卖出 |
| 10:02:10 |
13.4 |
1 |
4419 |
买入 |
| 10:02:16 |
13.44 |
505 |
4924 |
买入 |
| 10:02:37 |
13.42 |
7 |
4931 |
卖出 |
| 10:03:43 |
13.42 |
7 |
4938 |
买入 |
| 10:03:46 |
13.42 |
3 |
4941 |
卖出 |
| 10:04:13 |
13.4 |
6 |
4947 |
卖出 |
| 10:04:16 |
13.39 |
6 |
4953 |
卖出 |
| 10:04:25 |
13.42 |
14 |
4967 |
买入 |
| 10:04:34 |
13.43 |
1 |
4968 |
买入 |
| 10:04:43 |
13.39 |
26 |
4994 |
卖出 |
| 10:04:52 |
13.39 |
8 |
5002 |
买入 |
| 10:04:58 |
13.39 |
8 |
5010 |
买入 |