地素时尚[603587]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
15.51 |
50 |
50 |
集合竞价 |
| 09:15:05 |
15.51 |
57 |
57 |
集合竞价 |
| 09:15:08 |
15.51 |
69 |
69 |
集合竞价 |
| 09:15:11 |
15.51 |
79 |
79 |
集合竞价 |
| 09:15:20 |
15.51 |
80 |
80 |
集合竞价 |
| 09:17:08 |
15.51 |
100 |
100 |
集合竞价 |
| 09:20:14 |
15.51 |
105 |
105 |
集合竞价 |
| 09:20:44 |
15.5 |
105 |
105 |
集合竞价 |
| 09:20:56 |
15.5 |
105 |
105 |
集合竞价 |
| 09:21:02 |
15.48 |
105 |
105 |
集合竞价 |
| 09:21:20 |
15.49 |
122 |
122 |
集合竞价 |
| 09:21:32 |
15.51 |
175 |
175 |
集合竞价 |
| 09:21:38 |
15.51 |
240 |
240 |
集合竞价 |
| 09:21:50 |
15.51 |
244 |
244 |
集合竞价 |
| 09:22:20 |
15.51 |
249 |
249 |
集合竞价 |
| 09:22:32 |
15.51 |
251 |
251 |
集合竞价 |
| 09:22:53 |
15.51 |
281 |
281 |
集合竞价 |
| 09:23:05 |
15.51 |
281 |
281 |
集合竞价 |
| 09:23:14 |
15.51 |
291 |
291 |
集合竞价 |
| 09:23:41 |
15.51 |
296 |
296 |
集合竞价 |
| 09:23:56 |
15.51 |
346 |
346 |
集合竞价 |
| 09:24:11 |
15.51 |
355 |
355 |
集合竞价 |
| 09:24:14 |
15.51 |
387 |
387 |
集合竞价 |
| 09:24:20 |
15.51 |
387 |
387 |
集合竞价 |
| 09:24:23 |
15.51 |
397 |
397 |
集合竞价 |
| 09:24:26 |
15.51 |
397 |
397 |
集合竞价 |
| 09:24:29 |
15.51 |
397 |
397 |
集合竞价 |
| 09:24:32 |
15.51 |
397 |
397 |
集合竞价 |
| 09:24:35 |
15.51 |
397 |
397 |
集合竞价 |
| 09:24:38 |
15.51 |
397 |
397 |
集合竞价 |
| 09:24:44 |
15.5 |
402 |
402 |
集合竞价 |
| 09:24:47 |
15.51 |
477 |
477 |
集合竞价 |
| 09:24:50 |
15.51 |
477 |
477 |
集合竞价 |
| 09:24:53 |
15.5 |
491 |
491 |
集合竞价 |
| 09:24:56 |
15.51 |
539 |
539 |
集合竞价 |
| 09:24:59 |
15.51 |
846 |
846 |
集合竞价 |
| 09:25:02 |
15.51 |
846 |
1692 |
买入 |
| 09:30:02 |
15.51 |
353 |
2045 |
买入 |
| 09:30:05 |
15.26 |
668 |
2713 |
卖出 |
| 09:30:08 |
15.34 |
170 |
2883 |
买入 |
| 09:30:11 |
15.34 |
233 |
3116 |
买入 |
| 09:30:14 |
15.49 |
142 |
3258 |
买入 |
| 09:30:17 |
15.5 |
75 |
3333 |
买入 |
| 09:30:20 |
15.49 |
329 |
3662 |
卖出 |
| 09:30:23 |
15.5 |
78 |
3740 |
买入 |
| 09:30:26 |
15.5 |
485 |
4225 |
买入 |
| 09:30:29 |
15.49 |
84 |
4309 |
卖出 |
| 09:30:32 |
15.51 |
45 |
4354 |
买入 |
| 09:30:35 |
15.5 |
7 |
4361 |
卖出 |
| 09:30:38 |
15.49 |
17 |
4378 |
卖出 |
| 09:30:41 |
15.51 |
52 |
4430 |
买入 |
| 09:30:44 |
15.52 |
6 |
4436 |
买入 |
| 09:30:47 |
15.5 |
29 |
4465 |
卖出 |
| 09:30:50 |
15.49 |
34 |
4499 |
卖出 |
| 09:30:53 |
15.51 |
10 |
4509 |
买入 |
| 09:30:56 |
15.48 |
7 |
4516 |
卖出 |
| 09:30:59 |
15.48 |
18 |
4534 |
买入 |
| 09:31:02 |
15.47 |
3 |
4537 |
卖出 |
| 09:31:05 |
15.47 |
5 |
4542 |
卖出 |
| 09:31:08 |
15.47 |
47 |
4589 |
卖出 |
| 09:31:11 |
15.47 |
47 |
4636 |
买入 |
| 09:31:14 |
15.49 |
39 |
4675 |
买入 |
| 09:31:17 |
15.49 |
355 |
5030 |
买入 |
| 09:31:20 |
15.53 |
30 |
5060 |
买入 |
| 09:31:23 |
15.5 |
182 |
5242 |
卖出 |
| 09:31:26 |
15.5 |
59 |
5301 |
买入 |
| 09:31:29 |
15.54 |
118 |
5419 |
买入 |
| 09:31:32 |
15.49 |
25 |
5444 |
卖出 |
| 09:31:35 |
15.53 |
18 |
5462 |
买入 |
| 09:31:38 |
15.52 |
5 |
5467 |
卖出 |
| 09:31:41 |
15.52 |
43 |
5510 |
买入 |
| 09:31:44 |
15.5 |
17 |
5527 |
卖出 |
| 09:31:47 |
15.52 |
26 |
5553 |
买入 |
| 09:31:50 |
15.53 |
86 |
5639 |
买入 |
| 09:31:53 |
15.52 |
60 |
5699 |
卖出 |
| 09:31:56 |
15.52 |
18 |
5717 |
卖出 |
| 09:31:59 |
15.58 |
144 |
5861 |
买入 |
| 09:32:02 |
15.52 |
78 |
5939 |
卖出 |
| 09:32:05 |
15.53 |
24 |
5963 |
卖出 |
| 09:32:08 |
15.55 |
7 |
5970 |
买入 |
| 09:32:11 |
15.55 |
15 |
5985 |
买入 |
| 09:32:14 |
15.56 |
99 |
6084 |
买入 |
| 09:32:17 |
15.56 |
50 |
6134 |
买入 |
| 09:32:20 |
15.55 |
77 |
6211 |
卖出 |
| 09:32:23 |
15.56 |
96 |
6307 |
买入 |
| 09:32:26 |
15.53 |
319 |
6626 |
卖出 |
| 09:32:29 |
15.56 |
49 |
6675 |
买入 |
| 09:32:32 |
15.56 |
9 |
6684 |
卖出 |
| 09:32:35 |
15.56 |
12 |
6696 |
卖出 |
| 09:32:38 |
15.55 |
2 |
6698 |
卖出 |
| 09:32:41 |
15.56 |
44 |
6742 |
买入 |
| 09:32:44 |
15.56 |
80 |
6822 |
买入 |
| 09:32:47 |
15.57 |
12 |
6834 |
买入 |
| 09:32:50 |
15.56 |
4 |
6838 |
卖出 |
| 09:32:53 |
15.56 |
24 |
6862 |
卖出 |
| 09:32:56 |
15.56 |
26 |
6888 |
买入 |
| 09:32:59 |
15.57 |
2 |
6890 |
买入 |
| 09:33:02 |
15.57 |
67 |
6957 |
买入 |
| 09:33:05 |
15.58 |
264 |
7221 |
买入 |
| 09:33:08 |
15.59 |
60 |
7281 |
买入 |
| 09:33:11 |
15.59 |
1 |
7282 |
买入 |
| 09:33:17 |
15.58 |
67 |
7349 |
卖出 |
| 09:33:20 |
15.6 |
25 |
7374 |
买入 |
| 09:33:32 |
15.58 |
69 |
7443 |
卖出 |
| 09:33:35 |
15.6 |
2 |
7445 |
买入 |
| 09:33:38 |
15.59 |
12 |
7457 |
买入 |
| 09:33:44 |
15.59 |
6 |
7463 |
买入 |
| 09:33:47 |
15.59 |
66 |
7529 |
买入 |
| 09:33:50 |
15.6 |
9 |
7538 |
买入 |
| 09:33:53 |
15.6 |
90 |
7628 |
买入 |
| 09:33:56 |
15.61 |
10 |
7638 |
买入 |
| 09:34:05 |
15.59 |
14 |
7652 |
卖出 |
| 09:34:08 |
15.58 |
21 |
7673 |
卖出 |
| 09:34:14 |
15.58 |
1 |
7674 |
卖出 |
| 09:34:17 |
15.58 |
7 |
7681 |
卖出 |
| 09:34:20 |
15.6 |
49 |
7730 |
买入 |
| 09:34:23 |
15.57 |
126 |
7856 |
卖出 |
| 09:34:26 |
15.6 |
12 |
7868 |
买入 |
| 09:34:29 |
15.58 |
15 |
7883 |
卖出 |
| 09:34:35 |
15.56 |
19 |
7902 |
卖出 |
| 09:34:38 |
15.58 |
44 |
7946 |
买入 |
| 09:34:41 |
15.58 |
23 |
7969 |
买入 |
| 09:34:44 |
15.58 |
17 |
7986 |
买入 |
| 09:34:47 |
15.61 |
144 |
8130 |
买入 |
| 09:34:50 |
15.6 |
29 |
8159 |
卖出 |
| 09:34:53 |
15.61 |
38 |
8197 |
买入 |
| 09:34:56 |
15.61 |
1 |
8198 |
买入 |
| 09:34:59 |
15.61 |
25 |
8223 |
卖出 |
| 09:35:02 |
15.63 |
23 |
8246 |
买入 |
| 09:35:05 |
15.63 |
21 |
8267 |
买入 |
| 09:35:08 |
15.62 |
2 |
8269 |
买入 |
| 09:35:14 |
15.6 |
54 |
8323 |
卖出 |
| 09:35:17 |
15.62 |
70 |
8393 |
买入 |
| 09:35:20 |
15.62 |
37 |
8430 |
买入 |
| 09:35:23 |
15.66 |
102 |
8532 |
买入 |
| 09:35:26 |
15.67 |
147 |
8679 |
买入 |
| 09:35:29 |
15.67 |
33 |
8712 |
卖出 |
| 09:35:35 |
15.69 |
111 |
8823 |
买入 |
| 09:35:38 |
15.66 |
7 |
8830 |
卖出 |
| 09:35:41 |
15.69 |
6 |
8836 |
买入 |
| 09:35:44 |
15.66 |
80 |
8916 |
卖出 |
| 09:35:47 |
15.66 |
45 |
8961 |
买入 |
| 09:35:50 |
15.65 |
27 |
8988 |
卖出 |
| 09:35:53 |
15.65 |
1 |
8989 |
卖出 |
| 09:35:56 |
15.67 |
9 |
8998 |
买入 |
| 09:36:02 |
15.7 |
116 |
9114 |
买入 |
| 09:36:05 |
15.66 |
36 |
9150 |
卖出 |
| 09:36:08 |
15.65 |
19 |
9169 |
卖出 |
| 09:36:11 |
15.66 |
14 |
9183 |
卖出 |
| 09:36:14 |
15.68 |
26 |
9209 |
买入 |
| 09:36:17 |
15.68 |
2 |
9211 |
买入 |
| 09:36:20 |
15.66 |
7 |
9218 |
卖出 |
| 09:36:23 |
15.66 |
34 |
9252 |
卖出 |
| 09:36:26 |
15.66 |
5 |
9257 |
卖出 |
| 09:36:32 |
15.65 |
55 |
9312 |
卖出 |
| 09:36:35 |
15.65 |
9 |
9321 |
卖出 |
| 09:36:38 |
15.67 |
219 |
9540 |
买入 |
| 09:36:47 |
15.65 |
48 |
9588 |
买入 |
| 09:36:50 |
15.64 |
1 |
9589 |
卖出 |
| 09:36:56 |
15.64 |
3 |
9592 |
买入 |
| 09:36:59 |
15.65 |
44 |
9636 |
买入 |
| 09:37:02 |
15.65 |
24 |
9660 |
买入 |
| 09:37:05 |
15.64 |
113 |
9773 |
卖出 |
| 09:37:08 |
15.65 |
60 |
9833 |
买入 |
| 09:37:11 |
15.65 |
10 |
9843 |
卖出 |
| 09:37:17 |
15.65 |
45 |
9888 |
卖出 |
| 09:37:20 |
15.64 |
16 |
9904 |
卖出 |
| 09:37:23 |
15.64 |
11 |
9915 |
卖出 |
| 09:37:26 |
15.62 |
76 |
9991 |
卖出 |
| 09:37:29 |
15.61 |
6 |
9997 |
卖出 |
| 09:37:32 |
15.6 |
4 |
10001 |
卖出 |
| 09:37:35 |
15.6 |
164 |
10165 |
卖出 |
| 09:37:38 |
15.6 |
7 |
10172 |
卖出 |
| 09:37:41 |
15.56 |
10 |
10182 |
卖出 |
| 09:37:50 |
15.59 |
2 |
10184 |
买入 |
| 09:37:53 |
15.53 |
100 |
10284 |
卖出 |
| 09:37:56 |
15.56 |
10 |
10294 |
买入 |
| 09:38:05 |
15.54 |
12 |
10306 |
卖出 |
| 09:38:08 |
15.5 |
42 |
10348 |
卖出 |
| 09:38:11 |
15.5 |
9 |
10357 |
卖出 |
| 09:38:14 |
15.53 |
7 |
10364 |
买入 |
| 09:38:17 |
15.53 |
9 |
10373 |
买入 |
| 09:38:23 |
15.48 |
74 |
10447 |
卖出 |
| 09:38:26 |
15.46 |
124 |
10571 |
卖出 |
| 09:38:29 |
15.47 |
6 |
10577 |
卖出 |
| 09:38:35 |
15.5 |
1 |
10578 |
买入 |
| 09:38:38 |
15.5 |
2 |
10580 |
买入 |
| 09:38:41 |
15.49 |
9 |
10589 |
买入 |
| 09:38:44 |
15.47 |
10 |
10599 |
卖出 |
| 09:38:47 |
15.5 |
2 |
10601 |
买入 |
| 09:38:50 |
15.49 |
20 |
10621 |
卖出 |
| 09:39:02 |
15.5 |
9 |
10630 |
买入 |
| 09:39:05 |
15.5 |
5 |
10635 |
买入 |
| 09:39:08 |
15.49 |
39 |
10674 |
卖出 |
| 09:39:11 |
15.48 |
49 |
10723 |
卖出 |
| 09:39:14 |
15.48 |
6 |
10729 |
买入 |
| 09:39:17 |
15.48 |
53 |
10782 |
买入 |
| 09:39:20 |
15.48 |
59 |
10841 |
买入 |
| 09:39:26 |
15.45 |
44 |
10885 |
卖出 |
| 09:39:32 |
15.48 |
9 |
10894 |
买入 |
| 09:39:35 |
15.48 |
1 |
10895 |
买入 |
| 09:39:50 |
15.45 |
27 |
10922 |
卖出 |
| 09:39:56 |
15.46 |
10 |
10932 |
卖出 |
| 09:39:59 |
15.46 |
1 |
10933 |
卖出 |
| 09:40:02 |
15.47 |
13 |
10946 |
买入 |
| 09:40:05 |
15.46 |
33 |
10979 |
卖出 |
| 09:40:08 |
15.44 |
234 |
11213 |
卖出 |
| 09:40:11 |
15.44 |
3 |
11216 |
卖出 |
| 09:40:14 |
15.43 |
17 |
11233 |
卖出 |
| 09:40:17 |
15.42 |
16 |
11249 |
卖出 |
| 09:40:20 |
15.42 |
5 |
11254 |
卖出 |
| 09:40:23 |
15.42 |
45 |
11299 |
卖出 |
| 09:40:26 |
15.44 |
62 |
11361 |
买入 |
| 09:40:29 |
15.42 |
261 |
11622 |
卖出 |
| 09:40:32 |
15.42 |
5 |
11627 |
买入 |
| 09:40:35 |
15.41 |
10 |
11637 |
卖出 |
| 09:40:41 |
15.42 |
4 |
11641 |
买入 |
| 09:40:44 |
15.4 |
152 |
11793 |
卖出 |
| 09:40:47 |
15.44 |
20 |
11813 |
买入 |
| 09:40:50 |
15.44 |
1 |
11814 |
买入 |
| 09:40:56 |
15.43 |
2 |
11816 |
买入 |
| 09:41:02 |
15.43 |
4 |
11820 |
买入 |
| 09:41:05 |
15.39 |
21 |
11841 |
卖出 |
| 09:41:08 |
15.39 |
19 |
11860 |
买入 |
| 09:41:11 |
15.4 |
32 |
11892 |
买入 |
| 09:41:14 |
15.42 |
65 |
11957 |
买入 |
| 09:41:17 |
15.43 |
7 |
11964 |
买入 |
| 09:41:20 |
15.42 |
9 |
11973 |
卖出 |
| 09:41:23 |
15.43 |
4 |
11977 |
买入 |
| 09:41:26 |
15.47 |
9 |
11986 |
买入 |
| 09:41:29 |
15.43 |
1 |
11987 |
卖出 |
| 09:41:32 |
15.47 |
13 |
12000 |
买入 |
| 09:41:35 |
15.42 |
54 |
12054 |
卖出 |
| 09:41:38 |
15.43 |
3 |
12057 |
买入 |
| 09:41:44 |
15.44 |
14 |
12071 |
卖出 |
| 09:41:47 |
15.43 |
3 |
12074 |
卖出 |
| 09:41:50 |
15.42 |
19 |
12093 |
卖出 |
| 09:42:02 |
15.48 |
24 |
12117 |
买入 |
| 09:42:05 |
15.42 |
28 |
12145 |
卖出 |
| 09:42:08 |
15.43 |
12 |
12157 |
买入 |
| 09:42:11 |
15.43 |
2 |
12159 |
买入 |
| 09:42:26 |
15.43 |
7 |
12166 |
卖出 |
| 09:42:29 |
15.42 |
5 |
12171 |
卖出 |
| 09:42:35 |
15.43 |
19 |
12190 |
卖出 |
| 09:42:38 |
15.42 |
18 |
12208 |
卖出 |
| 09:42:41 |
15.42 |
6 |
12214 |
卖出 |
| 09:42:44 |
15.44 |
5 |
12219 |
买入 |
| 09:42:47 |
15.4 |
21 |
12240 |
卖出 |
| 09:42:50 |
15.47 |
2 |
12242 |
买入 |
| 09:42:53 |
15.42 |
1 |
12243 |
买入 |
| 09:42:56 |
15.42 |
9 |
12252 |
买入 |
| 09:42:59 |
15.42 |
28 |
12280 |
买入 |
| 09:43:02 |
15.43 |
6 |
12286 |
买入 |
| 09:43:08 |
15.42 |
22 |
12308 |
买入 |
| 09:43:11 |
15.42 |
15 |
12323 |
卖出 |
| 09:43:17 |
15.42 |
18 |
12341 |
卖出 |
| 09:43:20 |
15.42 |
9 |
12350 |
卖出 |
| 09:43:26 |
15.42 |
403 |
12753 |
卖出 |
| 09:43:29 |
15.4 |
9 |
12762 |
卖出 |
| 09:43:32 |
15.4 |
60 |
12822 |
卖出 |
| 09:43:35 |
15.39 |
12 |
12834 |
卖出 |
| 09:43:38 |
15.39 |
59 |
12893 |
买入 |
| 09:43:41 |
15.38 |
30 |
12923 |
卖出 |
| 09:43:44 |
15.4 |
5 |
12928 |
买入 |
| 09:43:50 |
15.38 |
2 |
12930 |
卖出 |
| 09:43:53 |
15.38 |
10 |
12940 |
卖出 |
| 09:43:56 |
15.38 |
16 |
12956 |
卖出 |
| 09:44:02 |
15.39 |
17 |
12973 |
买入 |
| 09:44:05 |
15.37 |
79 |
13052 |
卖出 |
| 09:44:08 |
15.36 |
59 |
13111 |
卖出 |
| 09:44:11 |
15.37 |
1 |
13112 |
买入 |
| 09:44:14 |
15.37 |
1 |
13113 |
买入 |
| 09:44:17 |
15.37 |
3 |
13116 |
买入 |
| 09:44:20 |
15.35 |
7 |
13123 |
卖出 |
| 09:44:23 |
15.35 |
2 |
13125 |
买入 |
| 09:44:29 |
15.36 |
4 |
13129 |
买入 |
| 09:44:32 |
15.35 |
8 |
13137 |
卖出 |
| 09:44:35 |
15.33 |
136 |
13273 |
卖出 |
| 09:44:38 |
15.36 |
52 |
13325 |
买入 |
| 09:44:41 |
15.31 |
29 |
13354 |
卖出 |
| 09:44:50 |
15.32 |
6 |
13360 |
卖出 |
| 09:44:53 |
15.35 |
24 |
13384 |
买入 |
| 09:44:56 |
15.32 |
1 |
13385 |
卖出 |
| 09:44:59 |
15.31 |
5 |
13390 |
卖出 |
| 09:45:02 |
15.32 |
28 |
13418 |
买入 |
| 09:45:05 |
15.32 |
1 |
13419 |
买入 |
| 09:45:08 |
15.32 |
25 |
13444 |
买入 |
| 09:45:11 |
15.32 |
9 |
13453 |
买入 |
| 09:45:14 |
15.41 |
248 |
13701 |
买入 |
| 09:45:17 |
15.42 |
28 |
13729 |
买入 |
| 09:45:20 |
15.42 |
7 |
13736 |
买入 |
| 09:45:23 |
15.42 |
6 |
13742 |
买入 |
| 09:45:32 |
15.42 |
6 |
13748 |
卖出 |
| 09:45:35 |
15.4 |
181 |
13929 |
卖出 |
| 09:45:44 |
15.4 |
1 |
13930 |
买入 |
| 09:45:50 |
15.38 |
15 |
13945 |
卖出 |
| 09:45:53 |
15.38 |
2 |
13947 |
卖出 |
| 09:46:02 |
15.38 |
4 |
13951 |
卖出 |
| 09:46:05 |
15.38 |
20 |
13971 |
卖出 |
| 09:46:08 |
15.36 |
11 |
13982 |
卖出 |