灵康药业[603669]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.6 |
100 |
100 |
集合竞价 |
| 09:15:06 |
5.6 |
117 |
117 |
集合竞价 |
| 09:15:09 |
5.11 |
557 |
557 |
集合竞价 |
| 09:15:12 |
5.11 |
560 |
560 |
集合竞价 |
| 09:15:18 |
5.11 |
557 |
557 |
集合竞价 |
| 09:16:03 |
5.11 |
1048 |
1048 |
集合竞价 |
| 09:16:21 |
5.11 |
1178 |
1178 |
集合竞价 |
| 09:16:33 |
5.11 |
1539 |
1539 |
集合竞价 |
| 09:16:36 |
5.11 |
1739 |
1739 |
集合竞价 |
| 09:16:42 |
5.11 |
1739 |
1739 |
集合竞价 |
| 09:16:48 |
5.11 |
1539 |
1539 |
集合竞价 |
| 09:16:54 |
5.11 |
1739 |
1739 |
集合竞价 |
| 09:17:06 |
5.11 |
1744 |
1744 |
集合竞价 |
| 09:17:09 |
5.11 |
1745 |
1745 |
集合竞价 |
| 09:17:12 |
5.11 |
1774 |
1774 |
集合竞价 |
| 09:17:24 |
5.11 |
1794 |
1794 |
集合竞价 |
| 09:17:27 |
5.11 |
1800 |
1800 |
集合竞价 |
| 09:17:30 |
5.11 |
1600 |
1600 |
集合竞价 |
| 09:17:42 |
5.11 |
1610 |
1610 |
集合竞价 |
| 09:18:12 |
5.11 |
1620 |
1620 |
集合竞价 |
| 09:18:21 |
5.11 |
1620 |
1620 |
集合竞价 |
| 09:18:42 |
5.11 |
1661 |
1661 |
集合竞价 |
| 09:18:51 |
5.11 |
2161 |
2161 |
集合竞价 |
| 09:18:54 |
5.11 |
2206 |
2206 |
集合竞价 |
| 09:19:06 |
5.11 |
2348 |
2348 |
集合竞价 |
| 09:19:15 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:19:45 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:20:03 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:20:06 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:20:24 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:20:45 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:20:57 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:21:06 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:21:09 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:21:15 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:21:30 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:21:33 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:21:42 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:21:45 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:21:51 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:21:54 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:22:06 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:22:09 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:22:15 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:22:21 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:22:24 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:22:27 |
5.11 |
2702 |
2702 |
集合竞价 |
| 09:22:33 |
5.11 |
2779 |
2779 |
集合竞价 |
| 09:22:36 |
5.11 |
2779 |
2779 |
集合竞价 |
| 09:22:54 |
5.11 |
2779 |
2779 |
集合竞价 |
| 09:23:00 |
5.11 |
2779 |
2779 |
集合竞价 |
| 09:23:03 |
5.11 |
2779 |
2779 |
集合竞价 |
| 09:23:06 |
5.11 |
2779 |
2779 |
集合竞价 |
| 09:23:12 |
5.11 |
2779 |
2779 |
集合竞价 |
| 09:23:48 |
5.11 |
2779 |
2779 |
集合竞价 |
| 09:23:54 |
5.11 |
2779 |
2779 |
集合竞价 |
| 09:23:57 |
5.11 |
2779 |
2779 |
集合竞价 |
| 09:24:03 |
5.11 |
2779 |
2779 |
集合竞价 |
| 09:24:06 |
5.11 |
2779 |
2779 |
集合竞价 |
| 09:24:09 |
5.12 |
2779 |
2779 |
集合竞价 |
| 09:24:12 |
5.12 |
2779 |
2779 |
集合竞价 |
| 09:24:18 |
5.12 |
2779 |
2779 |
集合竞价 |
| 09:24:21 |
5.12 |
2779 |
2779 |
集合竞价 |
| 09:24:27 |
5.12 |
2779 |
2779 |
集合竞价 |
| 09:24:33 |
5.12 |
2779 |
2779 |
集合竞价 |
| 09:24:36 |
5.12 |
2779 |
2779 |
集合竞价 |
| 09:24:39 |
5.12 |
2779 |
2779 |
集合竞价 |
| 09:24:45 |
5.12 |
2779 |
2779 |
集合竞价 |
| 09:24:48 |
5.13 |
2779 |
2779 |
集合竞价 |
| 09:24:51 |
5.13 |
2779 |
2779 |
集合竞价 |
| 09:24:54 |
5.19 |
2779 |
2779 |
集合竞价 |
| 09:24:57 |
5.2 |
3627 |
3627 |
集合竞价 |
| 09:25:00 |
5.3 |
4441 |
4441 |
集合竞价 |
| 09:25:05 |
5.3 |
4441 |
8882 |
买入 |
| 09:30:00 |
5.3 |
75 |
8957 |
买入 |
| 09:30:03 |
5.29 |
1245 |
10202 |
卖出 |
| 09:30:06 |
5.32 |
306 |
10508 |
买入 |
| 09:30:09 |
5.38 |
594 |
11102 |
买入 |
| 09:30:12 |
5.32 |
527 |
11629 |
卖出 |
| 09:30:15 |
5.38 |
425 |
12054 |
买入 |
| 09:30:18 |
5.32 |
9 |
12063 |
买入 |
| 09:30:21 |
5.3 |
504 |
12567 |
卖出 |
| 09:30:24 |
5.32 |
158 |
12725 |
买入 |
| 09:30:27 |
5.32 |
170 |
12895 |
卖出 |
| 09:30:30 |
5.32 |
57 |
12952 |
买入 |
| 09:30:33 |
5.3 |
57 |
13009 |
卖出 |
| 09:30:36 |
5.3 |
5 |
13014 |
买入 |
| 09:30:39 |
5.31 |
131 |
13145 |
买入 |
| 09:30:42 |
5.29 |
3 |
13148 |
卖出 |
| 09:30:45 |
5.3 |
69 |
13217 |
买入 |
| 09:30:48 |
5.31 |
806 |
14023 |
买入 |
| 09:30:51 |
5.31 |
35 |
14058 |
卖出 |
| 09:30:57 |
5.33 |
20 |
14078 |
买入 |
| 09:31:00 |
5.33 |
25 |
14103 |
买入 |
| 09:31:03 |
5.31 |
75 |
14178 |
卖出 |
| 09:31:06 |
5.31 |
20 |
14198 |
买入 |
| 09:31:09 |
5.31 |
7 |
14205 |
买入 |
| 09:31:12 |
5.3 |
115 |
14320 |
卖出 |
| 09:31:15 |
5.31 |
67 |
14387 |
买入 |
| 09:31:18 |
5.32 |
96 |
14483 |
买入 |
| 09:31:21 |
5.32 |
12 |
14495 |
卖出 |
| 09:31:24 |
5.32 |
124 |
14619 |
卖出 |
| 09:31:27 |
5.31 |
13 |
14632 |
卖出 |
| 09:31:30 |
5.31 |
16 |
14648 |
卖出 |
| 09:31:33 |
5.3 |
36 |
14684 |
卖出 |
| 09:31:36 |
5.3 |
20 |
14704 |
卖出 |
| 09:31:39 |
5.29 |
98 |
14802 |
卖出 |
| 09:31:42 |
5.29 |
71 |
14873 |
卖出 |
| 09:31:45 |
5.29 |
204 |
15077 |
卖出 |
| 09:31:48 |
5.3 |
12 |
15089 |
买入 |
| 09:31:51 |
5.32 |
89 |
15178 |
买入 |
| 09:31:54 |
5.3 |
24 |
15202 |
卖出 |
| 09:31:57 |
5.3 |
7 |
15209 |
买入 |
| 09:32:00 |
5.3 |
1 |
15210 |
卖出 |
| 09:32:03 |
5.3 |
57 |
15267 |
卖出 |
| 09:32:06 |
5.31 |
13 |
15280 |
买入 |
| 09:32:09 |
5.31 |
28 |
15308 |
卖出 |
| 09:32:12 |
5.31 |
1 |
15309 |
卖出 |
| 09:32:15 |
5.32 |
9 |
15318 |
卖出 |
| 09:32:18 |
5.33 |
196 |
15514 |
买入 |
| 09:32:21 |
5.33 |
22 |
15536 |
卖出 |
| 09:32:24 |
5.33 |
15 |
15551 |
买入 |
| 09:32:27 |
5.33 |
28 |
15579 |
卖出 |
| 09:32:30 |
5.33 |
13 |
15592 |
卖出 |
| 09:32:33 |
5.32 |
12 |
15604 |
卖出 |
| 09:32:36 |
5.32 |
67 |
15671 |
卖出 |
| 09:32:39 |
5.34 |
45 |
15716 |
买入 |
| 09:32:42 |
5.36 |
10 |
15726 |
买入 |
| 09:32:48 |
5.35 |
10 |
15736 |
卖出 |
| 09:32:51 |
5.36 |
83 |
15819 |
买入 |
| 09:32:54 |
5.36 |
31 |
15850 |
卖出 |
| 09:32:57 |
5.36 |
61 |
15911 |
卖出 |
| 09:33:00 |
5.37 |
2 |
15913 |
买入 |
| 09:33:03 |
5.36 |
96 |
16009 |
卖出 |
| 09:33:06 |
5.36 |
86 |
16095 |
卖出 |
| 09:33:09 |
5.36 |
8 |
16103 |
卖出 |
| 09:33:15 |
5.38 |
151 |
16254 |
买入 |
| 09:33:18 |
5.38 |
72 |
16326 |
买入 |
| 09:33:21 |
5.4 |
6 |
16332 |
买入 |
| 09:33:24 |
5.39 |
93 |
16425 |
卖出 |
| 09:33:27 |
5.39 |
28 |
16453 |
买入 |
| 09:33:30 |
5.4 |
100 |
16553 |
买入 |
| 09:33:33 |
5.4 |
19 |
16572 |
买入 |
| 09:33:39 |
5.4 |
649 |
17221 |
买入 |
| 09:33:42 |
5.4 |
736 |
17957 |
买入 |
| 09:33:45 |
5.41 |
5 |
17962 |
买入 |
| 09:33:48 |
5.41 |
4 |
17966 |
卖出 |
| 09:33:51 |
5.4 |
25 |
17991 |
卖出 |
| 09:33:54 |
5.4 |
62 |
18053 |
卖出 |
| 09:33:57 |
5.4 |
28 |
18081 |
卖出 |
| 09:34:00 |
5.41 |
46 |
18127 |
买入 |
| 09:34:03 |
5.4 |
62 |
18189 |
卖出 |
| 09:34:06 |
5.41 |
9 |
18198 |
买入 |
| 09:34:09 |
5.41 |
114 |
18312 |
卖出 |
| 09:34:12 |
5.4 |
37 |
18349 |
卖出 |
| 09:34:27 |
5.42 |
86 |
18435 |
买入 |
| 09:34:30 |
5.44 |
6 |
18441 |
买入 |
| 09:34:33 |
5.43 |
4 |
18445 |
卖出 |
| 09:34:36 |
5.43 |
6 |
18451 |
卖出 |
| 09:34:39 |
5.43 |
14 |
18465 |
卖出 |
| 09:34:48 |
5.44 |
4 |
18469 |
买入 |
| 09:34:54 |
5.44 |
63 |
18532 |
买入 |
| 09:35:00 |
5.45 |
1 |
18533 |
买入 |
| 09:35:03 |
5.45 |
48 |
18581 |
买入 |
| 09:35:09 |
5.45 |
5 |
18586 |
买入 |
| 09:35:12 |
5.45 |
29 |
18615 |
卖出 |
| 09:35:15 |
5.44 |
26 |
18641 |
卖出 |
| 09:35:18 |
5.43 |
527 |
19168 |
卖出 |
| 09:35:21 |
5.41 |
194 |
19362 |
卖出 |
| 09:35:24 |
5.4 |
85 |
19447 |
卖出 |
| 09:35:27 |
5.42 |
18 |
19465 |
买入 |
| 09:35:30 |
5.42 |
1 |
19466 |
买入 |
| 09:35:33 |
5.41 |
117 |
19583 |
卖出 |
| 09:35:36 |
5.41 |
4 |
19587 |
卖出 |
| 09:35:39 |
5.42 |
28 |
19615 |
买入 |
| 09:35:42 |
5.43 |
2 |
19617 |
买入 |
| 09:35:45 |
5.43 |
5 |
19622 |
买入 |
| 09:35:48 |
5.42 |
1 |
19623 |
卖出 |
| 09:35:51 |
5.44 |
147 |
19770 |
买入 |
| 09:35:54 |
5.44 |
138 |
19908 |
买入 |
| 09:35:57 |
5.45 |
65 |
19973 |
买入 |
| 09:36:00 |
5.45 |
6 |
19979 |
买入 |
| 09:36:03 |
5.45 |
1 |
19980 |
买入 |
| 09:36:06 |
5.46 |
17 |
19997 |
买入 |
| 09:36:09 |
5.45 |
13 |
20010 |
卖出 |
| 09:36:12 |
5.45 |
2 |
20012 |
卖出 |
| 09:36:15 |
5.45 |
10 |
20022 |
卖出 |
| 09:36:18 |
5.46 |
39 |
20061 |
买入 |
| 09:36:21 |
5.47 |
16 |
20077 |
买入 |
| 09:36:24 |
5.47 |
31 |
20108 |
卖出 |
| 09:36:27 |
5.48 |
178 |
20286 |
买入 |
| 09:36:30 |
5.47 |
174 |
20460 |
卖出 |
| 09:36:33 |
5.47 |
13 |
20473 |
买入 |
| 09:36:36 |
5.47 |
96 |
20569 |
买入 |
| 09:36:39 |
5.47 |
25 |
20594 |
卖出 |
| 09:36:42 |
5.45 |
39 |
20633 |
卖出 |
| 09:36:45 |
5.47 |
4 |
20637 |
买入 |
| 09:36:48 |
5.47 |
10 |
20647 |
买入 |
| 09:36:54 |
5.47 |
7 |
20654 |
买入 |
| 09:36:57 |
5.47 |
1 |
20655 |
买入 |
| 09:37:00 |
5.48 |
24 |
20679 |
买入 |
| 09:37:03 |
5.47 |
2 |
20681 |
卖出 |
| 09:37:06 |
5.48 |
6 |
20687 |
买入 |
| 09:37:09 |
5.48 |
38 |
20725 |
买入 |
| 09:37:12 |
5.48 |
6 |
20731 |
买入 |
| 09:37:15 |
5.48 |
2 |
20733 |
买入 |
| 09:37:18 |
5.48 |
3 |
20736 |
买入 |
| 09:37:21 |
5.49 |
121 |
20857 |
买入 |
| 09:37:24 |
5.5 |
313 |
21170 |
买入 |
| 09:37:27 |
5.49 |
41 |
21211 |
卖出 |
| 09:37:30 |
5.5 |
6 |
21217 |
买入 |
| 09:37:36 |
5.5 |
1 |
21218 |
买入 |
| 09:37:42 |
5.5 |
1972 |
23190 |
买入 |
| 09:37:45 |
5.53 |
101 |
23291 |
买入 |
| 09:37:48 |
5.53 |
12 |
23303 |
买入 |
| 09:37:51 |
5.52 |
5 |
23308 |
卖出 |
| 09:37:57 |
5.52 |
1 |
23309 |
卖出 |
| 09:38:00 |
5.53 |
3 |
23312 |
买入 |
| 09:38:03 |
5.52 |
3 |
23315 |
卖出 |
| 09:38:06 |
5.51 |
18 |
23333 |
卖出 |
| 09:38:09 |
5.52 |
6 |
23339 |
买入 |
| 09:38:12 |
5.52 |
3 |
23342 |
买入 |
| 09:38:15 |
5.52 |
92 |
23434 |
买入 |
| 09:38:18 |
5.54 |
7 |
23441 |
买入 |
| 09:38:21 |
5.52 |
51 |
23492 |
卖出 |
| 09:38:27 |
5.53 |
7 |
23499 |
买入 |
| 09:38:30 |
5.53 |
58 |
23557 |
买入 |
| 09:38:33 |
5.53 |
17 |
23574 |
买入 |
| 09:38:36 |
5.53 |
13 |
23587 |
买入 |
| 09:38:51 |
5.52 |
321 |
23908 |
卖出 |
| 09:39:00 |
5.52 |
4 |
23912 |
买入 |
| 09:39:06 |
5.51 |
53 |
23965 |
卖出 |
| 09:39:09 |
5.51 |
50 |
24015 |
卖出 |
| 09:39:12 |
5.5 |
66 |
24081 |
卖出 |
| 09:39:15 |
5.5 |
383 |
24464 |
卖出 |
| 09:39:18 |
5.49 |
175 |
24639 |
卖出 |
| 09:39:27 |
5.49 |
12 |
24651 |
卖出 |
| 09:39:30 |
5.5 |
19 |
24670 |
买入 |
| 09:39:39 |
5.49 |
86 |
24756 |
卖出 |
| 09:39:42 |
5.49 |
95 |
24851 |
卖出 |
| 09:39:45 |
5.49 |
59 |
24910 |
卖出 |
| 09:39:48 |
5.49 |
1 |
24911 |
卖出 |
| 09:39:54 |
5.49 |
4 |
24915 |
卖出 |
| 09:40:00 |
5.5 |
7 |
24922 |
买入 |
| 09:40:03 |
5.49 |
78 |
25000 |
卖出 |
| 09:40:06 |
5.49 |
124 |
25124 |
卖出 |
| 09:40:09 |
5.48 |
30 |
25154 |
卖出 |
| 09:40:12 |
5.48 |
3 |
25157 |
卖出 |
| 09:40:15 |
5.48 |
29 |
25186 |
卖出 |
| 09:40:18 |
5.46 |
118 |
25304 |
卖出 |
| 09:40:24 |
5.49 |
184 |
25488 |
买入 |
| 09:40:27 |
5.5 |
35 |
25523 |
买入 |
| 09:40:30 |
5.48 |
50 |
25573 |
卖出 |
| 09:40:33 |
5.49 |
56 |
25629 |
买入 |
| 09:40:39 |
5.5 |
4 |
25633 |
买入 |
| 09:40:45 |
5.5 |
6 |
25639 |
买入 |
| 09:40:48 |
5.49 |
3 |
25642 |
卖出 |
| 09:40:51 |
5.5 |
1 |
25643 |
买入 |
| 09:40:54 |
5.49 |
1 |
25644 |
卖出 |
| 09:41:00 |
5.5 |
8 |
25652 |
买入 |
| 09:41:03 |
5.49 |
1 |
25653 |
卖出 |
| 09:41:06 |
5.49 |
1 |
25654 |
卖出 |
| 09:41:09 |
5.49 |
18 |
25672 |
卖出 |
| 09:41:21 |
5.49 |
10 |
25682 |
买入 |
| 09:41:24 |
5.52 |
507 |
26189 |
买入 |
| 09:41:27 |
5.52 |
7 |
26196 |
卖出 |
| 09:41:30 |
5.55 |
2 |
26198 |
买入 |
| 09:41:33 |
5.54 |
40 |
26238 |
卖出 |
| 09:41:36 |
5.53 |
48 |
26286 |
卖出 |
| 09:41:45 |
5.53 |
32 |
26318 |
卖出 |
| 09:41:54 |
5.53 |
5 |
26323 |
卖出 |
| 09:42:00 |
5.53 |
1 |
26324 |
买入 |
| 09:42:12 |
5.52 |
36 |
26360 |
卖出 |
| 09:42:18 |
5.52 |
16 |
26376 |
卖出 |
| 09:42:24 |
5.53 |
51 |
26427 |
买入 |
| 09:42:30 |
5.54 |
1 |
26428 |
买入 |
| 09:42:33 |
5.53 |
100 |
26528 |
卖出 |
| 09:42:36 |
5.53 |
15 |
26543 |
卖出 |
| 09:42:39 |
5.53 |
6 |
26549 |
卖出 |
| 09:42:42 |
5.53 |
2 |
26551 |
卖出 |
| 09:42:45 |
5.53 |
10 |
26561 |
买入 |
| 09:43:03 |
5.54 |
29 |
26590 |
买入 |
| 09:43:09 |
5.53 |
73 |
26663 |
卖出 |
| 09:43:12 |
5.53 |
5 |
26668 |
买入 |
| 09:43:15 |
5.53 |
2 |
26670 |
买入 |
| 09:43:18 |
5.53 |
3 |
26673 |
买入 |
| 09:43:21 |
5.53 |
1 |
26674 |
买入 |
| 09:43:30 |
5.53 |
2 |
26676 |
买入 |
| 09:43:33 |
5.52 |
5 |
26681 |
卖出 |
| 09:43:36 |
5.52 |
14 |
26695 |
卖出 |
| 09:43:39 |
5.52 |
96 |
26791 |
卖出 |
| 09:43:42 |
5.52 |
5 |
26796 |
卖出 |
| 09:43:48 |
5.52 |
8 |
26804 |
卖出 |
| 09:43:51 |
5.52 |
45 |
26849 |
卖出 |
| 09:43:54 |
5.52 |
31 |
26880 |
卖出 |
| 09:43:57 |
5.52 |
7 |
26887 |
卖出 |
| 09:44:00 |
5.53 |
3 |
26890 |
买入 |
| 09:44:03 |
5.52 |
1 |
26891 |
卖出 |
| 09:44:06 |
5.52 |
32 |
26923 |
卖出 |
| 09:44:18 |
5.52 |
19 |
26942 |
卖出 |