灵康药业[603669]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.5 |
2 |
2 |
集合竞价 |
| 09:15:12 |
6.5 |
5 |
5 |
集合竞价 |
| 09:17:21 |
6.5 |
5 |
5 |
集合竞价 |
| 09:19:48 |
6.5 |
13 |
13 |
集合竞价 |
| 09:21:57 |
6.5 |
14 |
14 |
集合竞价 |
| 09:24:00 |
6.5 |
14 |
14 |
集合竞价 |
| 09:24:09 |
6.5 |
15 |
15 |
集合竞价 |
| 09:24:18 |
6.5 |
15 |
15 |
集合竞价 |
| 09:24:33 |
6.5 |
15 |
15 |
集合竞价 |
| 09:24:36 |
6.5 |
15 |
15 |
集合竞价 |
| 09:25:00 |
6.5 |
35 |
35 |
集合竞价 |
| 09:25:04 |
6.5 |
35 |
70 |
买入 |
| 09:30:03 |
6.4 |
96 |
166 |
卖出 |
| 09:30:06 |
6.5 |
59 |
225 |
买入 |
| 09:30:09 |
6.5 |
78 |
303 |
买入 |
| 09:30:12 |
6.5 |
17 |
320 |
卖出 |
| 09:30:15 |
6.51 |
42 |
362 |
买入 |
| 09:30:18 |
6.56 |
37 |
399 |
买入 |
| 09:30:21 |
6.51 |
81 |
480 |
卖出 |
| 09:30:24 |
6.54 |
92 |
572 |
买入 |
| 09:30:27 |
6.57 |
12 |
584 |
买入 |
| 09:30:30 |
6.56 |
36 |
620 |
卖出 |
| 09:30:33 |
6.54 |
19 |
639 |
卖出 |
| 09:30:36 |
6.55 |
31 |
670 |
买入 |
| 09:30:39 |
6.55 |
33 |
703 |
买入 |
| 09:30:42 |
6.55 |
3 |
706 |
买入 |
| 09:30:45 |
6.55 |
25 |
731 |
买入 |
| 09:30:48 |
6.55 |
11 |
742 |
卖出 |
| 09:30:51 |
6.56 |
32 |
774 |
买入 |
| 09:30:54 |
6.56 |
6 |
780 |
买入 |
| 09:31:00 |
6.55 |
1 |
781 |
卖出 |
| 09:31:03 |
6.56 |
63 |
844 |
买入 |
| 09:31:06 |
6.56 |
24 |
868 |
买入 |
| 09:31:09 |
6.56 |
28 |
896 |
买入 |
| 09:31:15 |
6.56 |
71 |
967 |
买入 |
| 09:31:18 |
6.56 |
53 |
1020 |
卖出 |
| 09:31:21 |
6.57 |
6 |
1026 |
买入 |
| 09:31:24 |
6.57 |
7 |
1033 |
买入 |
| 09:31:30 |
6.57 |
7 |
1040 |
买入 |
| 09:31:36 |
6.56 |
153 |
1193 |
卖出 |
| 09:31:39 |
6.56 |
4 |
1197 |
买入 |
| 09:31:42 |
6.56 |
4 |
1201 |
买入 |
| 09:31:45 |
6.56 |
44 |
1245 |
买入 |
| 09:31:48 |
6.54 |
1 |
1246 |
卖出 |
| 09:31:54 |
6.54 |
2 |
1248 |
卖出 |
| 09:31:57 |
6.54 |
2 |
1250 |
卖出 |
| 09:32:00 |
6.54 |
6 |
1256 |
卖出 |
| 09:32:03 |
6.53 |
21 |
1277 |
卖出 |
| 09:32:12 |
6.54 |
2 |
1279 |
买入 |
| 09:32:15 |
6.54 |
6 |
1285 |
买入 |
| 09:32:36 |
6.54 |
1 |
1286 |
卖出 |
| 09:32:45 |
6.55 |
2 |
1288 |
买入 |
| 09:32:48 |
6.55 |
2 |
1290 |
买入 |
| 09:32:51 |
6.55 |
11 |
1301 |
买入 |
| 09:32:54 |
6.54 |
40 |
1341 |
卖出 |
| 09:32:57 |
6.55 |
3 |
1344 |
卖出 |
| 09:33:00 |
6.55 |
5 |
1349 |
卖出 |
| 09:33:06 |
6.55 |
25 |
1374 |
卖出 |
| 09:33:09 |
6.55 |
6 |
1380 |
卖出 |
| 09:33:18 |
6.56 |
31 |
1411 |
买入 |
| 09:33:21 |
6.56 |
2 |
1413 |
买入 |
| 09:33:24 |
6.56 |
2 |
1415 |
买入 |
| 09:33:30 |
6.56 |
7 |
1422 |
买入 |
| 09:33:33 |
6.56 |
2 |
1424 |
买入 |
| 09:33:36 |
6.55 |
3 |
1427 |
卖出 |
| 09:33:39 |
6.55 |
3 |
1430 |
卖出 |
| 09:33:42 |
6.56 |
6 |
1436 |
买入 |
| 09:33:45 |
6.55 |
47 |
1483 |
卖出 |
| 09:33:51 |
6.56 |
3 |
1486 |
买入 |
| 09:33:54 |
6.55 |
1 |
1487 |
卖出 |
| 09:34:03 |
6.56 |
14 |
1501 |
买入 |
| 09:34:06 |
6.55 |
1 |
1502 |
卖出 |
| 09:34:09 |
6.55 |
7 |
1509 |
卖出 |
| 09:34:12 |
6.55 |
34 |
1543 |
卖出 |
| 09:34:15 |
6.55 |
27 |
1570 |
卖出 |
| 09:34:18 |
6.55 |
5 |
1575 |
卖出 |
| 09:34:21 |
6.55 |
1 |
1576 |
卖出 |
| 09:34:24 |
6.55 |
5 |
1581 |
卖出 |
| 09:34:27 |
6.55 |
1 |
1582 |
卖出 |
| 09:34:30 |
6.55 |
1 |
1583 |
卖出 |
| 09:34:33 |
6.55 |
13 |
1596 |
卖出 |
| 09:34:36 |
6.55 |
6 |
1602 |
卖出 |
| 09:34:39 |
6.55 |
34 |
1636 |
卖出 |
| 09:34:42 |
6.54 |
1 |
1637 |
卖出 |
| 09:34:45 |
6.56 |
2 |
1639 |
买入 |
| 09:34:48 |
6.56 |
155 |
1794 |
买入 |
| 09:34:51 |
6.55 |
3 |
1797 |
卖出 |
| 09:35:00 |
6.56 |
1 |
1798 |
买入 |
| 09:35:15 |
6.56 |
41 |
1839 |
买入 |
| 09:35:24 |
6.56 |
2 |
1841 |
买入 |
| 09:35:27 |
6.56 |
5 |
1846 |
买入 |
| 09:35:30 |
6.56 |
7 |
1853 |
买入 |
| 09:35:33 |
6.56 |
2 |
1855 |
买入 |
| 09:35:36 |
6.56 |
2 |
1857 |
买入 |
| 09:35:39 |
6.56 |
9 |
1866 |
买入 |
| 09:35:45 |
6.56 |
30 |
1896 |
买入 |
| 09:35:51 |
6.56 |
2 |
1898 |
买入 |
| 09:35:57 |
6.56 |
2 |
1900 |
买入 |
| 09:36:00 |
6.56 |
5 |
1905 |
买入 |
| 09:36:06 |
6.56 |
18 |
1923 |
买入 |
| 09:36:09 |
6.55 |
139 |
2062 |
卖出 |
| 09:36:12 |
6.55 |
3 |
2065 |
买入 |
| 09:36:15 |
6.55 |
19 |
2084 |
买入 |
| 09:36:24 |
6.55 |
41 |
2125 |
买入 |
| 09:36:27 |
6.55 |
7 |
2132 |
卖出 |
| 09:36:30 |
6.56 |
4 |
2136 |
买入 |
| 09:36:36 |
6.56 |
2 |
2138 |
买入 |
| 09:36:42 |
6.56 |
2 |
2140 |
买入 |
| 09:36:45 |
6.56 |
17 |
2157 |
买入 |
| 09:36:48 |
6.55 |
10 |
2167 |
卖出 |
| 09:36:51 |
6.55 |
1 |
2168 |
卖出 |
| 09:36:54 |
6.56 |
2 |
2170 |
买入 |
| 09:37:00 |
6.56 |
2 |
2172 |
买入 |
| 09:37:03 |
6.56 |
3 |
2175 |
买入 |
| 09:37:06 |
6.56 |
8 |
2183 |
买入 |
| 09:37:09 |
6.56 |
2 |
2185 |
买入 |
| 09:37:12 |
6.56 |
13 |
2198 |
买入 |
| 09:37:15 |
6.57 |
20 |
2218 |
买入 |
| 09:37:18 |
6.56 |
1 |
2219 |
卖出 |
| 09:37:24 |
6.55 |
16 |
2235 |
卖出 |
| 09:37:27 |
6.55 |
37 |
2272 |
卖出 |
| 09:37:30 |
6.55 |
48 |
2320 |
卖出 |
| 09:37:45 |
6.55 |
18 |
2338 |
买入 |
| 09:37:51 |
6.54 |
1 |
2339 |
卖出 |
| 09:38:06 |
6.54 |
1 |
2340 |
卖出 |
| 09:38:09 |
6.54 |
6 |
2346 |
卖出 |
| 09:38:15 |
6.54 |
15 |
2361 |
买入 |
| 09:38:18 |
6.54 |
1 |
2362 |
卖出 |
| 09:38:24 |
6.54 |
1 |
2363 |
卖出 |
| 09:38:33 |
6.55 |
30 |
2393 |
买入 |
| 09:38:36 |
6.55 |
2 |
2395 |
买入 |
| 09:38:45 |
6.55 |
13 |
2408 |
买入 |
| 09:38:48 |
6.55 |
10 |
2418 |
卖出 |
| 09:39:00 |
6.54 |
11 |
2429 |
卖出 |
| 09:39:03 |
6.54 |
24 |
2453 |
卖出 |
| 09:39:06 |
6.53 |
2 |
2455 |
卖出 |
| 09:39:09 |
6.52 |
16 |
2471 |
卖出 |
| 09:39:21 |
6.52 |
49 |
2520 |
卖出 |
| 09:39:30 |
6.52 |
7 |
2527 |
买入 |
| 09:39:36 |
6.52 |
30 |
2557 |
买入 |
| 09:39:48 |
6.52 |
10 |
2567 |
卖出 |
| 09:40:06 |
6.52 |
2 |
2569 |
卖出 |
| 09:40:09 |
6.54 |
10 |
2579 |
买入 |
| 09:40:12 |
6.54 |
2 |
2581 |
买入 |
| 09:40:15 |
6.54 |
11 |
2592 |
买入 |
| 09:40:18 |
6.54 |
25 |
2617 |
卖出 |
| 09:40:24 |
6.52 |
4 |
2621 |
卖出 |
| 09:40:27 |
6.52 |
2 |
2623 |
买入 |
| 09:40:30 |
6.52 |
6 |
2629 |
买入 |
| 09:41:00 |
6.53 |
2 |
2631 |
买入 |
| 09:41:03 |
6.53 |
1 |
2632 |
买入 |
| 09:41:12 |
6.52 |
129 |
2761 |
卖出 |
| 09:41:15 |
6.52 |
9 |
2770 |
卖出 |
| 09:41:18 |
6.52 |
2 |
2772 |
卖出 |
| 09:41:21 |
6.52 |
9 |
2781 |
卖出 |
| 09:41:24 |
6.53 |
5 |
2786 |
买入 |
| 09:41:30 |
6.53 |
7 |
2793 |
买入 |
| 09:41:45 |
6.52 |
17 |
2810 |
买入 |
| 09:42:03 |
6.51 |
68 |
2878 |
卖出 |
| 09:42:12 |
6.5 |
28 |
2906 |
卖出 |
| 09:42:15 |
6.51 |
12 |
2918 |
买入 |
| 09:42:18 |
6.51 |
4 |
2922 |
卖出 |
| 09:42:39 |
6.52 |
11 |
2933 |
买入 |
| 09:42:45 |
6.52 |
15 |
2948 |
买入 |
| 09:42:48 |
6.52 |
1 |
2949 |
买入 |
| 09:42:57 |
6.52 |
2 |
2951 |
买入 |
| 09:43:03 |
6.52 |
1 |
2952 |
买入 |
| 09:43:27 |
6.52 |
3 |
2955 |
买入 |
| 09:43:30 |
6.52 |
2 |
2957 |
买入 |
| 09:43:33 |
6.52 |
2 |
2959 |
买入 |
| 09:43:42 |
6.51 |
2 |
2961 |
卖出 |
| 09:43:45 |
6.52 |
6 |
2967 |
买入 |
| 09:43:48 |
6.52 |
15 |
2982 |
买入 |
| 09:44:03 |
6.51 |
4 |
2986 |
卖出 |
| 09:44:06 |
6.51 |
3 |
2989 |
卖出 |
| 09:44:09 |
6.51 |
5 |
2994 |
卖出 |
| 09:44:12 |
6.51 |
3 |
2997 |
买入 |
| 09:44:21 |
6.52 |
23 |
3020 |
买入 |
| 09:44:24 |
6.53 |
57 |
3077 |
买入 |
| 09:44:27 |
6.53 |
14 |
3091 |
买入 |
| 09:44:30 |
6.54 |
17 |
3108 |
买入 |
| 09:44:33 |
6.54 |
2 |
3110 |
买入 |
| 09:44:39 |
6.54 |
2 |
3112 |
买入 |
| 09:44:42 |
6.54 |
2 |
3114 |
买入 |
| 09:44:51 |
6.54 |
1 |
3115 |
买入 |
| 09:44:57 |
6.54 |
2 |
3117 |
买入 |
| 09:45:09 |
6.53 |
24 |
3141 |
卖出 |
| 09:45:12 |
6.53 |
50 |
3191 |
买入 |
| 09:45:15 |
6.53 |
18 |
3209 |
买入 |
| 09:45:18 |
6.53 |
2 |
3211 |
买入 |
| 09:45:21 |
6.53 |
3 |
3214 |
买入 |
| 09:45:24 |
6.53 |
4 |
3218 |
买入 |
| 09:45:27 |
6.54 |
2 |
3220 |
买入 |
| 09:45:42 |
6.52 |
60 |
3280 |
卖出 |
| 09:45:51 |
6.53 |
1 |
3281 |
买入 |
| 09:46:03 |
6.53 |
14 |
3295 |
买入 |
| 09:46:06 |
6.53 |
4 |
3299 |
卖出 |
| 09:46:33 |
6.53 |
1 |
3300 |
买入 |
| 09:46:36 |
6.53 |
11 |
3311 |
买入 |
| 09:46:39 |
6.53 |
6 |
3317 |
卖出 |
| 09:46:42 |
6.53 |
5 |
3322 |
买入 |
| 09:46:51 |
6.53 |
2 |
3324 |
卖出 |
| 09:46:57 |
6.53 |
1 |
3325 |
买入 |
| 09:47:00 |
6.53 |
29 |
3354 |
买入 |
| 09:47:03 |
6.53 |
24 |
3378 |
买入 |
| 09:47:06 |
6.53 |
1 |
3379 |
卖出 |
| 09:47:09 |
6.54 |
11 |
3390 |
买入 |
| 09:47:12 |
6.54 |
10 |
3400 |
买入 |
| 09:47:15 |
6.54 |
2 |
3402 |
买入 |
| 09:47:24 |
6.53 |
7 |
3409 |
卖出 |
| 09:47:33 |
6.53 |
26 |
3435 |
卖出 |
| 09:47:36 |
6.54 |
3 |
3438 |
买入 |
| 09:47:48 |
6.54 |
30 |
3468 |
买入 |
| 09:47:57 |
6.54 |
2 |
3470 |
买入 |
| 09:48:00 |
6.53 |
1 |
3471 |
卖出 |
| 09:48:06 |
6.54 |
8 |
3479 |
买入 |
| 09:48:24 |
6.54 |
2 |
3481 |
买入 |
| 09:48:27 |
6.54 |
2 |
3483 |
买入 |
| 09:48:30 |
6.54 |
1 |
3484 |
买入 |
| 09:48:42 |
6.53 |
62 |
3546 |
卖出 |
| 09:49:18 |
6.53 |
1 |
3547 |
买入 |
| 09:49:21 |
6.53 |
4 |
3551 |
买入 |
| 09:49:27 |
6.53 |
2 |
3553 |
买入 |
| 09:49:30 |
6.52 |
382 |
3935 |
卖出 |
| 09:49:33 |
6.52 |
2 |
3937 |
卖出 |
| 09:49:36 |
6.53 |
30 |
3967 |
买入 |
| 09:49:39 |
6.54 |
3 |
3970 |
买入 |
| 09:49:42 |
6.53 |
13 |
3983 |
卖出 |
| 09:49:45 |
6.54 |
32 |
4015 |
买入 |
| 09:49:48 |
6.55 |
7 |
4022 |
买入 |
| 09:49:54 |
6.55 |
128 |
4150 |
买入 |
| 09:49:57 |
6.55 |
20 |
4170 |
卖出 |
| 09:50:00 |
6.53 |
3 |
4173 |
卖出 |
| 09:50:03 |
6.53 |
23 |
4196 |
卖出 |
| 09:50:06 |
6.53 |
1 |
4197 |
卖出 |
| 09:50:09 |
6.55 |
50 |
4247 |
买入 |
| 09:50:12 |
6.55 |
4 |
4251 |
卖出 |
| 09:50:27 |
6.53 |
43 |
4294 |
卖出 |
| 09:50:36 |
6.52 |
40 |
4334 |
卖出 |
| 09:50:39 |
6.52 |
4 |
4338 |
卖出 |
| 09:50:42 |
6.52 |
24 |
4362 |
卖出 |
| 09:50:45 |
6.52 |
84 |
4446 |
卖出 |
| 09:50:48 |
6.52 |
1 |
4447 |
卖出 |
| 09:51:12 |
6.52 |
3 |
4450 |
卖出 |
| 09:51:15 |
6.52 |
7 |
4457 |
卖出 |
| 09:51:18 |
6.52 |
2 |
4459 |
卖出 |
| 09:51:21 |
6.52 |
63 |
4522 |
卖出 |
| 09:51:27 |
6.52 |
13 |
4535 |
卖出 |
| 09:51:33 |
6.54 |
3 |
4538 |
买入 |
| 09:51:36 |
6.52 |
6 |
4544 |
卖出 |
| 09:51:39 |
6.52 |
35 |
4579 |
卖出 |
| 09:51:48 |
6.55 |
1 |
4580 |
买入 |
| 09:51:54 |
6.56 |
37 |
4617 |
买入 |
| 09:51:57 |
6.54 |
3 |
4620 |
卖出 |
| 09:52:00 |
6.56 |
52 |
4672 |
买入 |
| 09:52:03 |
6.56 |
2 |
4674 |
买入 |
| 09:52:36 |
6.54 |
1 |
4675 |
卖出 |
| 09:52:45 |
6.55 |
22 |
4697 |
买入 |
| 09:52:48 |
6.55 |
4 |
4701 |
卖出 |
| 09:52:51 |
6.55 |
9 |
4710 |
卖出 |
| 09:52:54 |
6.55 |
11 |
4721 |
卖出 |
| 09:52:57 |
6.55 |
2 |
4723 |
卖出 |
| 09:53:00 |
6.55 |
3 |
4726 |
卖出 |
| 09:53:18 |
6.54 |
10 |
4736 |
卖出 |
| 09:53:36 |
6.54 |
40 |
4776 |
买入 |
| 09:53:45 |
6.55 |
9 |
4785 |
买入 |
| 09:53:48 |
6.55 |
7 |
4792 |
卖出 |
| 09:54:00 |
6.55 |
38 |
4830 |
买入 |
| 09:54:03 |
6.56 |
2 |
4832 |
买入 |
| 09:54:09 |
6.56 |
23 |
4855 |
买入 |
| 09:54:18 |
6.56 |
7 |
4862 |
买入 |
| 09:54:33 |
6.55 |
1 |
4863 |
卖出 |
| 09:54:51 |
6.55 |
40 |
4903 |
卖出 |
| 09:55:00 |
6.55 |
12 |
4915 |
买入 |
| 09:55:06 |
6.55 |
1 |
4916 |
买入 |
| 09:55:09 |
6.55 |
3 |
4919 |
买入 |
| 09:55:15 |
6.55 |
12 |
4931 |
买入 |
| 09:55:18 |
6.55 |
33 |
4964 |
卖出 |
| 09:55:21 |
6.55 |
6 |
4970 |
卖出 |
| 09:55:24 |
6.55 |
3 |
4973 |
卖出 |
| 09:55:27 |
6.55 |
1 |
4974 |
卖出 |
| 09:55:33 |
6.55 |
1 |
4975 |
卖出 |
| 09:55:36 |
6.55 |
20 |
4995 |
卖出 |
| 09:55:39 |
6.55 |
7 |
5002 |
卖出 |
| 09:55:51 |
6.55 |
2 |
5004 |
卖出 |
| 09:56:03 |
6.55 |
20 |
5024 |
卖出 |
| 09:56:06 |
6.55 |
34 |
5058 |
买入 |
| 09:56:09 |
6.55 |
4 |
5062 |
卖出 |
| 09:56:15 |
6.56 |
46 |
5108 |
买入 |
| 09:56:36 |
6.56 |
15 |
5123 |
卖出 |
| 09:56:39 |
6.56 |
1 |
5124 |
卖出 |
| 09:56:51 |
6.56 |
1 |
5125 |
卖出 |
| 09:57:00 |
6.57 |
28 |
5153 |
买入 |
| 09:57:03 |
6.56 |
15 |
5168 |
卖出 |
| 09:57:06 |
6.56 |
5 |
5173 |
买入 |
| 09:57:09 |
6.55 |
7 |
5180 |
卖出 |
| 09:57:15 |
6.55 |
1 |
5181 |
卖出 |
| 09:57:33 |
6.56 |
1 |
5182 |
买入 |
| 09:57:51 |
6.56 |
1 |
5183 |
买入 |
| 09:57:54 |
6.55 |
1 |
5184 |
卖出 |