石英股份[603688]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
134.42 |
1 |
1 |
集合竞价 |
| 09:15:06 |
136 |
12 |
12 |
集合竞价 |
| 09:15:09 |
136.39 |
13 |
13 |
集合竞价 |
| 09:15:12 |
136.83 |
22 |
22 |
集合竞价 |
| 09:15:18 |
136.86 |
22 |
22 |
集合竞价 |
| 09:15:27 |
136.83 |
22 |
22 |
集合竞价 |
| 09:15:36 |
136.86 |
22 |
22 |
集合竞价 |
| 09:15:48 |
136.83 |
22 |
22 |
集合竞价 |
| 09:15:57 |
136.83 |
22 |
22 |
集合竞价 |
| 09:16:06 |
136.98 |
32 |
32 |
集合竞价 |
| 09:16:15 |
136.98 |
32 |
32 |
集合竞价 |
| 09:16:27 |
136.98 |
34 |
34 |
集合竞价 |
| 09:17:03 |
136.98 |
34 |
34 |
集合竞价 |
| 09:17:21 |
136.83 |
24 |
24 |
集合竞价 |
| 09:17:33 |
137.5 |
72 |
72 |
集合竞价 |
| 09:17:42 |
137.5 |
72 |
72 |
集合竞价 |
| 09:17:45 |
138 |
72 |
72 |
集合竞价 |
| 09:17:54 |
138 |
72 |
72 |
集合竞价 |
| 09:18:03 |
138 |
72 |
72 |
集合竞价 |
| 09:18:06 |
138 |
74 |
74 |
集合竞价 |
| 09:18:12 |
138 |
74 |
74 |
集合竞价 |
| 09:18:18 |
138 |
74 |
74 |
集合竞价 |
| 09:18:24 |
138 |
74 |
74 |
集合竞价 |
| 09:18:30 |
137.96 |
74 |
74 |
集合竞价 |
| 09:18:48 |
137.96 |
74 |
74 |
集合竞价 |
| 09:18:54 |
137.3 |
64 |
64 |
集合竞价 |
| 09:19:03 |
137.3 |
64 |
64 |
集合竞价 |
| 09:19:06 |
136.1 |
14 |
14 |
集合竞价 |
| 09:20:03 |
136.79 |
16 |
16 |
集合竞价 |
| 09:20:12 |
136.1 |
16 |
16 |
集合竞价 |
| 09:20:24 |
136.1 |
16 |
16 |
集合竞价 |
| 09:20:39 |
136 |
16 |
16 |
集合竞价 |
| 09:20:51 |
136 |
17 |
17 |
集合竞价 |
| 09:21:00 |
136.1 |
18 |
18 |
集合竞价 |
| 09:21:09 |
136.1 |
19 |
19 |
集合竞价 |
| 09:21:21 |
136.1 |
20 |
20 |
集合竞价 |
| 09:21:24 |
136 |
20 |
20 |
集合竞价 |
| 09:21:36 |
136 |
20 |
20 |
集合竞价 |
| 09:21:39 |
136 |
20 |
20 |
集合竞价 |
| 09:21:48 |
136 |
20 |
20 |
集合竞价 |
| 09:21:51 |
136 |
20 |
20 |
集合竞价 |
| 09:22:09 |
135.99 |
20 |
20 |
集合竞价 |
| 09:22:33 |
135.99 |
20 |
20 |
集合竞价 |
| 09:22:42 |
135.99 |
20 |
20 |
集合竞价 |
| 09:22:51 |
135.98 |
20 |
20 |
集合竞价 |
| 09:23:03 |
135.99 |
21 |
21 |
集合竞价 |
| 09:23:15 |
135.79 |
21 |
21 |
集合竞价 |
| 09:23:36 |
135.7 |
21 |
21 |
集合竞价 |
| 09:23:48 |
134.42 |
23 |
23 |
集合竞价 |
| 09:23:54 |
134.42 |
23 |
23 |
集合竞价 |
| 09:23:57 |
134.06 |
28 |
28 |
集合竞价 |
| 09:24:00 |
134.11 |
28 |
28 |
集合竞价 |
| 09:24:12 |
133.97 |
40 |
40 |
集合竞价 |
| 09:24:21 |
133.97 |
42 |
42 |
集合竞价 |
| 09:24:27 |
133.97 |
42 |
42 |
集合竞价 |
| 09:24:33 |
133.97 |
42 |
42 |
集合竞价 |
| 09:24:36 |
133.76 |
42 |
42 |
集合竞价 |
| 09:24:42 |
133.76 |
43 |
43 |
集合竞价 |
| 09:24:48 |
133.05 |
45 |
45 |
集合竞价 |
| 09:24:54 |
133.05 |
51 |
51 |
集合竞价 |
| 09:24:57 |
133 |
55 |
55 |
集合竞价 |
| 09:25:00 |
133 |
63 |
63 |
集合竞价 |
| 09:25:05 |
133 |
63 |
126 |
买入 |
| 09:30:00 |
132 |
25 |
151 |
卖出 |
| 09:30:03 |
131.77 |
29 |
180 |
卖出 |
| 09:30:06 |
132 |
63 |
243 |
买入 |
| 09:30:09 |
131.66 |
125 |
368 |
卖出 |
| 09:30:12 |
131.66 |
46 |
414 |
卖出 |
| 09:30:15 |
131.26 |
59 |
473 |
卖出 |
| 09:30:18 |
131.2 |
113 |
586 |
卖出 |
| 09:30:21 |
131.1 |
27 |
613 |
卖出 |
| 09:30:24 |
131.06 |
68 |
681 |
卖出 |
| 09:30:27 |
131.01 |
54 |
735 |
卖出 |
| 09:30:30 |
130.84 |
64 |
799 |
卖出 |
| 09:30:33 |
130.99 |
38 |
837 |
买入 |
| 09:30:36 |
131.44 |
22 |
859 |
买入 |
| 09:30:39 |
131.7 |
48 |
907 |
买入 |
| 09:30:42 |
132.05 |
87 |
994 |
买入 |
| 09:30:45 |
131.8 |
39 |
1033 |
卖出 |
| 09:30:48 |
131.87 |
29 |
1062 |
买入 |
| 09:30:51 |
131.86 |
13 |
1075 |
卖出 |
| 09:30:54 |
131.8 |
23 |
1098 |
卖出 |
| 09:30:57 |
131.8 |
18 |
1116 |
卖出 |
| 09:31:00 |
132.05 |
28 |
1144 |
买入 |
| 09:31:03 |
132.05 |
11 |
1155 |
卖出 |
| 09:31:06 |
132.71 |
18 |
1173 |
买入 |
| 09:31:09 |
132.93 |
66 |
1239 |
买入 |
| 09:31:12 |
133.44 |
41 |
1280 |
买入 |
| 09:31:15 |
133.03 |
13 |
1293 |
卖出 |
| 09:31:18 |
133.04 |
11 |
1304 |
买入 |
| 09:31:21 |
133.02 |
18 |
1322 |
卖出 |
| 09:31:24 |
133.02 |
75 |
1397 |
卖出 |
| 09:31:27 |
132.7 |
69 |
1466 |
卖出 |
| 09:31:30 |
132.7 |
74 |
1540 |
卖出 |
| 09:31:33 |
132.64 |
49 |
1589 |
卖出 |
| 09:31:36 |
132.64 |
16 |
1605 |
卖出 |
| 09:31:39 |
132.64 |
22 |
1627 |
买入 |
| 09:31:42 |
132.69 |
37 |
1664 |
买入 |
| 09:31:45 |
132.68 |
21 |
1685 |
买入 |
| 09:31:48 |
132.69 |
27 |
1712 |
买入 |
| 09:31:51 |
132.75 |
14 |
1726 |
买入 |
| 09:31:54 |
132.68 |
16 |
1742 |
卖出 |
| 09:31:57 |
132.69 |
14 |
1756 |
买入 |
| 09:32:00 |
132.55 |
24 |
1780 |
卖出 |
| 09:32:03 |
132.48 |
10 |
1790 |
卖出 |
| 09:32:06 |
132.37 |
63 |
1853 |
卖出 |
| 09:32:09 |
133 |
74 |
1927 |
买入 |
| 09:32:12 |
133 |
12 |
1939 |
买入 |
| 09:32:15 |
132.97 |
7 |
1946 |
卖出 |
| 09:32:18 |
132.87 |
2 |
1948 |
卖出 |
| 09:32:21 |
132.74 |
13 |
1961 |
卖出 |
| 09:32:24 |
133 |
9 |
1970 |
买入 |
| 09:32:27 |
133 |
17 |
1987 |
买入 |
| 09:32:30 |
132.73 |
19 |
2006 |
卖出 |
| 09:32:33 |
132.73 |
15 |
2021 |
买入 |
| 09:32:36 |
132.5 |
3 |
2024 |
卖出 |
| 09:32:39 |
132.71 |
49 |
2073 |
买入 |
| 09:32:42 |
132.6 |
7 |
2080 |
卖出 |
| 09:32:45 |
132.61 |
12 |
2092 |
买入 |
| 09:32:48 |
132.6 |
26 |
2118 |
卖出 |
| 09:32:51 |
132.53 |
4 |
2122 |
卖出 |
| 09:32:54 |
132.33 |
45 |
2167 |
卖出 |
| 09:32:57 |
132.21 |
20 |
2187 |
卖出 |
| 09:33:00 |
132.04 |
63 |
2250 |
卖出 |
| 09:33:03 |
131.86 |
142 |
2392 |
卖出 |
| 09:33:06 |
131.86 |
41 |
2433 |
买入 |
| 09:33:09 |
131.87 |
69 |
2502 |
买入 |
| 09:33:12 |
132.15 |
76 |
2578 |
买入 |
| 09:33:15 |
132.32 |
57 |
2635 |
买入 |
| 09:33:18 |
132.51 |
21 |
2656 |
买入 |
| 09:33:21 |
132.53 |
14 |
2670 |
买入 |
| 09:33:24 |
132.49 |
36 |
2706 |
卖出 |
| 09:33:27 |
132.56 |
13 |
2719 |
买入 |
| 09:33:30 |
132.8 |
20 |
2739 |
买入 |
| 09:33:33 |
132.98 |
24 |
2763 |
买入 |
| 09:33:36 |
133.4 |
28 |
2791 |
买入 |
| 09:33:39 |
133.41 |
10 |
2801 |
买入 |
| 09:33:42 |
133.46 |
10 |
2811 |
买入 |
| 09:33:45 |
133.5 |
18 |
2829 |
买入 |
| 09:33:48 |
133.51 |
14 |
2843 |
买入 |
| 09:33:51 |
133.51 |
19 |
2862 |
卖出 |
| 09:33:54 |
134.54 |
30 |
2892 |
买入 |
| 09:33:57 |
133.61 |
29 |
2921 |
卖出 |
| 09:34:00 |
133.8 |
34 |
2955 |
买入 |
| 09:34:03 |
133.78 |
8 |
2963 |
卖出 |
| 09:34:06 |
134.42 |
37 |
3000 |
买入 |
| 09:34:09 |
133.97 |
10 |
3010 |
卖出 |
| 09:34:12 |
134.19 |
3 |
3013 |
买入 |
| 09:34:15 |
134.38 |
30 |
3043 |
买入 |
| 09:34:18 |
134.05 |
8 |
3051 |
卖出 |
| 09:34:21 |
134.36 |
20 |
3071 |
买入 |
| 09:34:24 |
134.37 |
40 |
3111 |
买入 |
| 09:34:27 |
134.36 |
20 |
3131 |
买入 |
| 09:34:30 |
134.36 |
13 |
3144 |
买入 |
| 09:34:33 |
134.29 |
25 |
3169 |
卖出 |
| 09:34:36 |
134.36 |
29 |
3198 |
买入 |
| 09:34:39 |
134.29 |
8 |
3206 |
买入 |
| 09:34:42 |
134.29 |
52 |
3258 |
买入 |
| 09:34:45 |
134.23 |
43 |
3301 |
卖出 |
| 09:34:48 |
133.9 |
76 |
3377 |
卖出 |
| 09:34:51 |
133.55 |
41 |
3418 |
卖出 |
| 09:34:54 |
133.51 |
50 |
3468 |
卖出 |
| 09:34:57 |
133.53 |
37 |
3505 |
买入 |
| 09:35:00 |
133.63 |
10 |
3515 |
买入 |
| 09:35:03 |
133.53 |
19 |
3534 |
卖出 |
| 09:35:06 |
133.06 |
55 |
3589 |
卖出 |
| 09:35:09 |
133.47 |
10 |
3599 |
买入 |
| 09:35:12 |
133 |
43 |
3642 |
卖出 |
| 09:35:15 |
133.36 |
35 |
3677 |
买入 |
| 09:35:18 |
132.72 |
112 |
3789 |
卖出 |
| 09:35:21 |
132.71 |
3 |
3792 |
卖出 |
| 09:35:24 |
132.49 |
24 |
3816 |
卖出 |
| 09:35:27 |
132.57 |
10 |
3826 |
买入 |
| 09:35:30 |
132.46 |
39 |
3865 |
卖出 |
| 09:35:33 |
133.36 |
29 |
3894 |
买入 |
| 09:35:36 |
132.74 |
14 |
3908 |
卖出 |
| 09:35:39 |
132.88 |
5 |
3913 |
买入 |
| 09:35:42 |
132.92 |
18 |
3931 |
卖出 |
| 09:35:45 |
132.94 |
11 |
3942 |
买入 |
| 09:35:48 |
133.18 |
17 |
3959 |
买入 |
| 09:35:51 |
133.3 |
52 |
4011 |
买入 |
| 09:35:54 |
133.6 |
12 |
4023 |
买入 |
| 09:35:57 |
133.21 |
15 |
4038 |
卖出 |
| 09:36:03 |
132.82 |
25 |
4063 |
卖出 |
| 09:36:06 |
132.6 |
12 |
4075 |
卖出 |
| 09:36:09 |
132.36 |
51 |
4126 |
卖出 |
| 09:36:12 |
132.5 |
30 |
4156 |
买入 |
| 09:36:15 |
132.36 |
30 |
4186 |
卖出 |
| 09:36:18 |
132.75 |
15 |
4201 |
买入 |
| 09:36:21 |
132.75 |
69 |
4270 |
买入 |
| 09:36:24 |
132.75 |
15 |
4285 |
卖出 |
| 09:36:27 |
132.75 |
14 |
4299 |
卖出 |
| 09:36:30 |
132.96 |
15 |
4314 |
买入 |
| 09:36:33 |
132.96 |
7 |
4321 |
买入 |
| 09:36:36 |
133.64 |
24 |
4345 |
买入 |
| 09:36:42 |
132.77 |
12 |
4357 |
卖出 |
| 09:36:45 |
132.75 |
19 |
4376 |
卖出 |
| 09:36:48 |
132.79 |
30 |
4406 |
买入 |
| 09:36:51 |
133.22 |
3 |
4409 |
买入 |
| 09:36:54 |
133.23 |
48 |
4457 |
买入 |
| 09:36:57 |
133.23 |
8 |
4465 |
卖出 |
| 09:37:00 |
133.49 |
2 |
4467 |
买入 |
| 09:37:03 |
133.17 |
19 |
4486 |
卖出 |
| 09:37:06 |
132.8 |
4 |
4490 |
卖出 |
| 09:37:09 |
133.02 |
3 |
4493 |
买入 |
| 09:37:12 |
132.79 |
14 |
4507 |
卖出 |
| 09:37:15 |
133.22 |
30 |
4537 |
买入 |
| 09:37:18 |
133.22 |
8 |
4545 |
卖出 |
| 09:37:21 |
133.3 |
2 |
4547 |
买入 |
| 09:37:24 |
133.02 |
3 |
4550 |
卖出 |
| 09:37:27 |
132.89 |
4 |
4554 |
卖出 |
| 09:37:30 |
132.85 |
9 |
4563 |
卖出 |
| 09:37:33 |
132.58 |
70 |
4633 |
卖出 |
| 09:37:36 |
132.5 |
28 |
4661 |
卖出 |
| 09:37:39 |
132.4 |
2 |
4663 |
卖出 |
| 09:37:42 |
132.36 |
12 |
4675 |
卖出 |
| 09:37:45 |
132.45 |
16 |
4691 |
买入 |
| 09:37:48 |
132.25 |
29 |
4720 |
卖出 |
| 09:37:51 |
132.3 |
4 |
4724 |
买入 |
| 09:37:54 |
132.57 |
44 |
4768 |
买入 |
| 09:37:57 |
132.35 |
25 |
4793 |
卖出 |
| 09:38:00 |
132.24 |
12 |
4805 |
卖出 |
| 09:38:03 |
132.29 |
11 |
4816 |
买入 |
| 09:38:06 |
132.29 |
13 |
4829 |
买入 |
| 09:38:09 |
132 |
106 |
4935 |
卖出 |
| 09:38:12 |
132.28 |
2 |
4937 |
买入 |
| 09:38:15 |
132.29 |
23 |
4960 |
买入 |
| 09:38:18 |
132.26 |
3 |
4963 |
买入 |
| 09:38:21 |
132.25 |
1 |
4964 |
卖出 |
| 09:38:24 |
132.01 |
15 |
4979 |
卖出 |
| 09:38:27 |
132.07 |
46 |
5025 |
买入 |
| 09:38:33 |
132.02 |
1 |
5026 |
卖出 |
| 09:38:36 |
132.22 |
35 |
5061 |
买入 |
| 09:38:39 |
131.96 |
6 |
5067 |
卖出 |
| 09:38:42 |
132.26 |
16 |
5083 |
买入 |
| 09:38:45 |
132.43 |
109 |
5192 |
买入 |
| 09:38:48 |
132.27 |
19 |
5211 |
卖出 |
| 09:38:51 |
132.28 |
15 |
5226 |
卖出 |
| 09:38:54 |
133.07 |
25 |
5251 |
买入 |
| 09:38:57 |
132.6 |
55 |
5306 |
卖出 |
| 09:39:00 |
132.42 |
8 |
5314 |
卖出 |
| 09:39:03 |
132.36 |
30 |
5344 |
卖出 |
| 09:39:06 |
132.27 |
25 |
5369 |
卖出 |
| 09:39:09 |
132.26 |
30 |
5399 |
卖出 |
| 09:39:12 |
131.95 |
13 |
5412 |
卖出 |
| 09:39:15 |
131.86 |
37 |
5449 |
卖出 |
| 09:39:18 |
132.57 |
34 |
5483 |
买入 |
| 09:39:21 |
132.01 |
8 |
5491 |
卖出 |
| 09:39:24 |
132 |
16 |
5507 |
卖出 |
| 09:39:27 |
132.01 |
86 |
5593 |
买入 |
| 09:39:30 |
132.4 |
10 |
5603 |
买入 |
| 09:39:33 |
132.28 |
3 |
5606 |
卖出 |
| 09:39:36 |
132 |
48 |
5654 |
卖出 |
| 09:39:42 |
132.01 |
59 |
5713 |
卖出 |
| 09:39:45 |
132 |
17 |
5730 |
卖出 |
| 09:39:48 |
132.01 |
37 |
5767 |
买入 |
| 09:39:51 |
132.01 |
4 |
5771 |
卖出 |
| 09:39:54 |
132.39 |
36 |
5807 |
买入 |
| 09:39:57 |
132.01 |
10 |
5817 |
卖出 |
| 09:40:00 |
132.01 |
7 |
5824 |
卖出 |
| 09:40:03 |
132.03 |
15 |
5839 |
买入 |
| 09:40:06 |
132.01 |
80 |
5919 |
卖出 |
| 09:40:09 |
131.98 |
22 |
5941 |
卖出 |
| 09:40:12 |
131.88 |
40 |
5981 |
卖出 |
| 09:40:15 |
131.86 |
46 |
6027 |
卖出 |
| 09:40:18 |
131.86 |
18 |
6045 |
卖出 |
| 09:40:21 |
131.8 |
77 |
6122 |
卖出 |
| 09:40:24 |
131.71 |
20 |
6142 |
卖出 |
| 09:40:27 |
131.72 |
35 |
6177 |
买入 |
| 09:40:30 |
131.66 |
34 |
6211 |
卖出 |
| 09:40:33 |
131.7 |
5 |
6216 |
买入 |
| 09:40:36 |
131.65 |
43 |
6259 |
卖出 |
| 09:40:39 |
131.62 |
2 |
6261 |
卖出 |
| 09:40:42 |
131.46 |
30 |
6291 |
卖出 |
| 09:40:45 |
131.51 |
7 |
6298 |
买入 |
| 09:40:48 |
131.36 |
11 |
6309 |
卖出 |
| 09:40:51 |
131.45 |
12 |
6321 |
买入 |
| 09:40:54 |
131.94 |
27 |
6348 |
买入 |
| 09:40:57 |
131.4 |
23 |
6371 |
卖出 |
| 09:41:00 |
131.4 |
63 |
6434 |
卖出 |
| 09:41:03 |
131.4 |
12 |
6446 |
卖出 |
| 09:41:06 |
131.16 |
42 |
6488 |
卖出 |
| 09:41:09 |
131.35 |
6 |
6494 |
买入 |
| 09:41:15 |
131.98 |
30 |
6524 |
买入 |
| 09:41:18 |
131.64 |
25 |
6549 |
卖出 |
| 09:41:21 |
131.6 |
1 |
6550 |
卖出 |
| 09:41:24 |
131.84 |
4 |
6554 |
买入 |
| 09:41:27 |
131.85 |
2 |
6556 |
买入 |
| 09:41:33 |
131.84 |
5 |
6561 |
买入 |
| 09:41:36 |
132 |
36 |
6597 |
买入 |
| 09:41:39 |
132 |
11 |
6608 |
买入 |
| 09:41:42 |
132 |
4 |
6612 |
买入 |
| 09:41:45 |
131.86 |
19 |
6631 |
卖出 |
| 09:41:48 |
131.88 |
3 |
6634 |
买入 |
| 09:41:51 |
131.86 |
8 |
6642 |
卖出 |
| 09:41:54 |
132.4 |
16 |
6658 |
买入 |
| 09:41:57 |
132 |
9 |
6667 |
卖出 |
| 09:42:00 |
132.31 |
2 |
6669 |
买入 |
| 09:42:03 |
132.31 |
3 |
6672 |
买入 |
| 09:42:09 |
132.01 |
12 |
6684 |
卖出 |