石英股份[603688]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
129.01 |
63 |
63 |
集合竞价 |
| 09:15:04 |
129.01 |
265 |
265 |
集合竞价 |
| 09:15:07 |
129.01 |
354 |
354 |
集合竞价 |
| 09:15:10 |
129.01 |
686 |
686 |
集合竞价 |
| 09:15:13 |
129.01 |
752 |
752 |
集合竞价 |
| 09:15:16 |
129.01 |
750 |
750 |
集合竞价 |
| 09:15:19 |
129.01 |
748 |
748 |
集合竞价 |
| 09:15:22 |
129.01 |
748 |
748 |
集合竞价 |
| 09:15:25 |
129.01 |
747 |
747 |
集合竞价 |
| 09:15:28 |
129.01 |
772 |
772 |
集合竞价 |
| 09:15:31 |
129.01 |
774 |
774 |
集合竞价 |
| 09:15:34 |
129.01 |
767 |
767 |
集合竞价 |
| 09:15:37 |
129.01 |
753 |
753 |
集合竞价 |
| 09:15:40 |
129.01 |
754 |
754 |
集合竞价 |
| 09:15:43 |
129.01 |
749 |
749 |
集合竞价 |
| 09:15:46 |
129.01 |
759 |
759 |
集合竞价 |
| 09:15:49 |
129.01 |
779 |
779 |
集合竞价 |
| 09:15:52 |
129.01 |
795 |
795 |
集合竞价 |
| 09:15:55 |
129.01 |
798 |
798 |
集合竞价 |
| 09:15:58 |
129.01 |
800 |
800 |
集合竞价 |
| 09:16:01 |
129.01 |
805 |
805 |
集合竞价 |
| 09:16:04 |
129.01 |
805 |
805 |
集合竞价 |
| 09:16:07 |
129.01 |
798 |
798 |
集合竞价 |
| 09:16:10 |
129.01 |
808 |
808 |
集合竞价 |
| 09:16:13 |
129.01 |
815 |
815 |
集合竞价 |
| 09:16:16 |
129.01 |
816 |
816 |
集合竞价 |
| 09:16:19 |
129.01 |
843 |
843 |
集合竞价 |
| 09:16:22 |
129.01 |
870 |
870 |
集合竞价 |
| 09:16:25 |
129.01 |
874 |
874 |
集合竞价 |
| 09:16:28 |
129.01 |
890 |
890 |
集合竞价 |
| 09:16:31 |
129.01 |
897 |
897 |
集合竞价 |
| 09:16:34 |
129.01 |
898 |
898 |
集合竞价 |
| 09:16:37 |
129.01 |
932 |
932 |
集合竞价 |
| 09:16:40 |
129.01 |
935 |
935 |
集合竞价 |
| 09:16:43 |
129.01 |
958 |
958 |
集合竞价 |
| 09:16:46 |
129.01 |
964 |
964 |
集合竞价 |
| 09:16:49 |
129.01 |
981 |
981 |
集合竞价 |
| 09:16:52 |
129.01 |
983 |
983 |
集合竞价 |
| 09:16:55 |
129.01 |
993 |
993 |
集合竞价 |
| 09:16:58 |
129.01 |
1044 |
1044 |
集合竞价 |
| 09:17:01 |
129.01 |
1053 |
1053 |
集合竞价 |
| 09:17:04 |
129.01 |
1071 |
1071 |
集合竞价 |
| 09:17:07 |
129.01 |
1078 |
1078 |
集合竞价 |
| 09:17:10 |
129.01 |
1046 |
1046 |
集合竞价 |
| 09:17:13 |
129.01 |
1067 |
1067 |
集合竞价 |
| 09:17:16 |
129.01 |
1077 |
1077 |
集合竞价 |
| 09:17:19 |
129.01 |
1088 |
1088 |
集合竞价 |
| 09:17:22 |
129.01 |
1093 |
1093 |
集合竞价 |
| 09:17:25 |
129.01 |
1112 |
1112 |
集合竞价 |
| 09:17:28 |
129.01 |
1120 |
1120 |
集合竞价 |
| 09:17:31 |
129.01 |
1143 |
1143 |
集合竞价 |
| 09:17:34 |
129.01 |
1159 |
1159 |
集合竞价 |
| 09:17:37 |
129.01 |
1154 |
1154 |
集合竞价 |
| 09:17:40 |
129.01 |
1174 |
1174 |
集合竞价 |
| 09:17:43 |
129.01 |
1176 |
1176 |
集合竞价 |
| 09:17:46 |
129.01 |
1156 |
1156 |
集合竞价 |
| 09:17:49 |
129.01 |
1156 |
1156 |
集合竞价 |
| 09:17:52 |
129.01 |
1156 |
1156 |
集合竞价 |
| 09:17:55 |
129.01 |
1257 |
1257 |
集合竞价 |
| 09:17:58 |
129.01 |
1262 |
1262 |
集合竞价 |
| 09:18:01 |
129.01 |
1154 |
1154 |
集合竞价 |
| 09:18:04 |
129.01 |
1154 |
1154 |
集合竞价 |
| 09:18:07 |
129.01 |
1150 |
1150 |
集合竞价 |
| 09:18:10 |
129.01 |
1156 |
1156 |
集合竞价 |
| 09:18:13 |
129.01 |
1158 |
1158 |
集合竞价 |
| 09:18:16 |
129.01 |
1360 |
1360 |
集合竞价 |
| 09:18:19 |
129.01 |
1362 |
1362 |
集合竞价 |
| 09:18:22 |
129.01 |
1362 |
1362 |
集合竞价 |
| 09:18:25 |
129.01 |
1360 |
1360 |
集合竞价 |
| 09:18:28 |
129.01 |
1360 |
1360 |
集合竞价 |
| 09:18:31 |
129.01 |
1361 |
1361 |
集合竞价 |
| 09:18:34 |
129.01 |
1363 |
1363 |
集合竞价 |
| 09:18:37 |
129.01 |
1363 |
1363 |
集合竞价 |
| 09:18:40 |
129.01 |
1364 |
1364 |
集合竞价 |
| 09:18:43 |
129.01 |
1347 |
1347 |
集合竞价 |
| 09:18:46 |
129.01 |
1350 |
1350 |
集合竞价 |
| 09:18:49 |
129.01 |
1368 |
1368 |
集合竞价 |
| 09:18:52 |
129.01 |
1361 |
1361 |
集合竞价 |
| 09:18:55 |
129.01 |
1362 |
1362 |
集合竞价 |
| 09:18:58 |
129.01 |
1336 |
1336 |
集合竞价 |
| 09:19:01 |
129.01 |
1336 |
1336 |
集合竞价 |
| 09:19:04 |
129.01 |
1340 |
1340 |
集合竞价 |
| 09:19:07 |
129.01 |
1340 |
1340 |
集合竞价 |
| 09:19:10 |
129.01 |
1340 |
1340 |
集合竞价 |
| 09:19:13 |
129.01 |
1354 |
1354 |
集合竞价 |
| 09:19:19 |
129.01 |
1355 |
1355 |
集合竞价 |
| 09:19:22 |
129.01 |
1355 |
1355 |
集合竞价 |
| 09:19:25 |
129.01 |
1357 |
1357 |
集合竞价 |
| 09:19:28 |
129.01 |
1360 |
1360 |
集合竞价 |
| 09:19:31 |
129.01 |
1355 |
1355 |
集合竞价 |
| 09:19:34 |
129.01 |
1355 |
1355 |
集合竞价 |
| 09:19:37 |
129.01 |
1355 |
1355 |
集合竞价 |
| 09:19:40 |
129.01 |
1367 |
1367 |
集合竞价 |
| 09:19:43 |
129.01 |
1363 |
1363 |
集合竞价 |
| 09:19:46 |
129.01 |
1370 |
1370 |
集合竞价 |
| 09:19:49 |
129.01 |
1370 |
1370 |
集合竞价 |
| 09:19:52 |
129.01 |
1371 |
1371 |
集合竞价 |
| 09:19:55 |
129.01 |
1391 |
1391 |
集合竞价 |
| 09:19:58 |
129.01 |
1391 |
1391 |
集合竞价 |
| 09:20:01 |
129.01 |
1405 |
1405 |
集合竞价 |
| 09:20:04 |
129.01 |
1405 |
1405 |
集合竞价 |
| 09:20:07 |
129.01 |
1405 |
1405 |
集合竞价 |
| 09:20:10 |
129.01 |
1405 |
1405 |
集合竞价 |
| 09:20:13 |
129.01 |
1407 |
1407 |
集合竞价 |
| 09:20:16 |
129.01 |
1408 |
1408 |
集合竞价 |
| 09:20:19 |
129.01 |
1408 |
1408 |
集合竞价 |
| 09:20:22 |
129.01 |
1409 |
1409 |
集合竞价 |
| 09:20:25 |
129.01 |
1415 |
1415 |
集合竞价 |
| 09:20:28 |
129.01 |
1415 |
1415 |
集合竞价 |
| 09:20:31 |
129.01 |
1420 |
1420 |
集合竞价 |
| 09:20:34 |
129.01 |
1421 |
1421 |
集合竞价 |
| 09:20:37 |
129.01 |
1421 |
1421 |
集合竞价 |
| 09:20:40 |
129.01 |
1424 |
1424 |
集合竞价 |
| 09:20:43 |
129.01 |
1429 |
1429 |
集合竞价 |
| 09:20:46 |
129.01 |
1432 |
1432 |
集合竞价 |
| 09:20:49 |
129.01 |
1469 |
1469 |
集合竞价 |
| 09:20:52 |
129.01 |
1476 |
1476 |
集合竞价 |
| 09:20:55 |
129.01 |
1476 |
1476 |
集合竞价 |
| 09:20:58 |
129.01 |
1476 |
1476 |
集合竞价 |
| 09:21:01 |
129.01 |
1480 |
1480 |
集合竞价 |
| 09:21:04 |
129.01 |
1489 |
1489 |
集合竞价 |
| 09:21:07 |
129.01 |
1498 |
1498 |
集合竞价 |
| 09:21:10 |
129.01 |
1602 |
1602 |
集合竞价 |
| 09:21:13 |
129.01 |
1603 |
1603 |
集合竞价 |
| 09:21:16 |
129.01 |
1608 |
1608 |
集合竞价 |
| 09:21:19 |
129.01 |
1608 |
1608 |
集合竞价 |
| 09:21:22 |
129.01 |
1616 |
1616 |
集合竞价 |
| 09:21:25 |
129.01 |
1616 |
1616 |
集合竞价 |
| 09:21:28 |
129.01 |
1621 |
1621 |
集合竞价 |
| 09:21:31 |
129.01 |
1621 |
1621 |
集合竞价 |
| 09:21:34 |
129.01 |
1621 |
1621 |
集合竞价 |
| 09:21:37 |
129.01 |
1621 |
1621 |
集合竞价 |
| 09:21:40 |
129.01 |
1635 |
1635 |
集合竞价 |
| 09:21:43 |
129.01 |
1640 |
1640 |
集合竞价 |
| 09:21:49 |
129.01 |
1642 |
1642 |
集合竞价 |
| 09:21:52 |
129 |
1680 |
1680 |
集合竞价 |
| 09:21:55 |
129 |
1680 |
1680 |
集合竞价 |
| 09:21:58 |
129 |
1681 |
1681 |
集合竞价 |
| 09:22:01 |
129 |
1681 |
1681 |
集合竞价 |
| 09:22:04 |
129 |
1682 |
1682 |
集合竞价 |
| 09:22:07 |
129 |
1682 |
1682 |
集合竞价 |
| 09:22:10 |
129 |
1693 |
1693 |
集合竞价 |
| 09:22:13 |
129 |
1695 |
1695 |
集合竞价 |
| 09:22:16 |
129 |
1700 |
1700 |
集合竞价 |
| 09:22:19 |
129 |
1710 |
1710 |
集合竞价 |
| 09:22:22 |
129 |
1710 |
1710 |
集合竞价 |
| 09:22:25 |
129 |
1710 |
1710 |
集合竞价 |
| 09:22:28 |
129 |
1711 |
1711 |
集合竞价 |
| 09:22:31 |
129 |
1713 |
1713 |
集合竞价 |
| 09:22:34 |
129 |
1714 |
1714 |
集合竞价 |
| 09:22:37 |
129 |
1719 |
1719 |
集合竞价 |
| 09:22:40 |
129 |
1719 |
1719 |
集合竞价 |
| 09:22:43 |
129 |
1771 |
1771 |
集合竞价 |
| 09:22:46 |
129 |
1772 |
1772 |
集合竞价 |
| 09:22:49 |
129 |
1773 |
1773 |
集合竞价 |
| 09:22:52 |
129 |
1773 |
1773 |
集合竞价 |
| 09:22:55 |
129 |
1773 |
1773 |
集合竞价 |
| 09:22:58 |
128.99 |
1774 |
1774 |
集合竞价 |
| 09:23:01 |
128.99 |
1781 |
1781 |
集合竞价 |
| 09:23:04 |
128.99 |
1783 |
1783 |
集合竞价 |
| 09:23:07 |
128.99 |
1785 |
1785 |
集合竞价 |
| 09:23:10 |
128.99 |
1785 |
1785 |
集合竞价 |
| 09:23:13 |
128.99 |
1785 |
1785 |
集合竞价 |
| 09:23:16 |
128.94 |
1786 |
1786 |
集合竞价 |
| 09:23:19 |
128.85 |
1787 |
1787 |
集合竞价 |
| 09:23:22 |
128.85 |
1787 |
1787 |
集合竞价 |
| 09:23:25 |
128.85 |
1791 |
1791 |
集合竞价 |
| 09:23:28 |
128.82 |
1795 |
1795 |
集合竞价 |
| 09:23:31 |
128.8 |
1796 |
1796 |
集合竞价 |
| 09:23:34 |
128.8 |
1796 |
1796 |
集合竞价 |
| 09:23:37 |
128.8 |
1804 |
1804 |
集合竞价 |
| 09:23:40 |
128.8 |
1807 |
1807 |
集合竞价 |
| 09:23:43 |
128.8 |
1809 |
1809 |
集合竞价 |
| 09:23:46 |
128.8 |
1810 |
1810 |
集合竞价 |
| 09:23:49 |
128.8 |
1835 |
1835 |
集合竞价 |
| 09:23:52 |
128.8 |
1839 |
1839 |
集合竞价 |
| 09:23:55 |
128.8 |
1839 |
1839 |
集合竞价 |
| 09:23:58 |
128.8 |
1853 |
1853 |
集合竞价 |
| 09:24:01 |
128.7 |
1853 |
1853 |
集合竞价 |
| 09:24:04 |
128.6 |
1860 |
1860 |
集合竞价 |
| 09:24:07 |
128.49 |
1864 |
1864 |
集合竞价 |
| 09:24:10 |
128 |
1876 |
1876 |
集合竞价 |
| 09:24:13 |
128 |
1877 |
1877 |
集合竞价 |
| 09:24:16 |
128 |
1891 |
1891 |
集合竞价 |
| 09:24:19 |
128 |
1902 |
1902 |
集合竞价 |
| 09:24:22 |
128 |
1903 |
1903 |
集合竞价 |
| 09:24:25 |
127 |
1906 |
1906 |
集合竞价 |
| 09:24:28 |
127 |
1914 |
1914 |
集合竞价 |
| 09:24:31 |
127 |
1935 |
1935 |
集合竞价 |
| 09:24:34 |
127 |
1950 |
1950 |
集合竞价 |
| 09:24:37 |
127 |
1962 |
1962 |
集合竞价 |
| 09:24:40 |
126.99 |
1966 |
1966 |
集合竞价 |
| 09:24:43 |
126.99 |
1974 |
1974 |
集合竞价 |
| 09:24:46 |
126 |
1995 |
1995 |
集合竞价 |
| 09:24:49 |
125.98 |
1997 |
1997 |
集合竞价 |
| 09:24:52 |
125 |
2144 |
2144 |
集合竞价 |
| 09:24:55 |
123 |
2258 |
2258 |
集合竞价 |
| 09:24:58 |
123 |
2276 |
2276 |
集合竞价 |
| 09:25:01 |
121.91 |
2372 |
4648 |
买入 |
| 09:30:01 |
121.93 |
230 |
4878 |
买入 |
| 09:30:04 |
121 |
1017 |
5895 |
卖出 |
| 09:30:07 |
121.95 |
572 |
6467 |
买入 |
| 09:30:10 |
121.99 |
531 |
6998 |
买入 |
| 09:30:13 |
122.03 |
372 |
7370 |
卖出 |
| 09:30:16 |
123.03 |
595 |
7965 |
买入 |
| 09:30:19 |
122.34 |
359 |
8324 |
卖出 |
| 09:30:22 |
123.28 |
332 |
8656 |
买入 |
| 09:30:25 |
123.28 |
224 |
8880 |
卖出 |
| 09:30:28 |
123.27 |
89 |
8969 |
卖出 |
| 09:30:31 |
122.34 |
377 |
9346 |
卖出 |
| 09:30:34 |
123.27 |
287 |
9633 |
买入 |
| 09:30:37 |
122.35 |
173 |
9806 |
卖出 |
| 09:30:40 |
122.99 |
144 |
9950 |
买入 |
| 09:30:43 |
122.5 |
165 |
10115 |
卖出 |
| 09:30:46 |
122.5 |
195 |
10310 |
卖出 |
| 09:30:49 |
123 |
97 |
10407 |
买入 |
| 09:30:52 |
123 |
210 |
10617 |
卖出 |
| 09:30:55 |
123 |
200 |
10817 |
卖出 |
| 09:30:58 |
122.75 |
148 |
10965 |
卖出 |
| 09:31:01 |
122.7 |
229 |
11194 |
卖出 |
| 09:31:04 |
122.81 |
122 |
11316 |
买入 |
| 09:31:07 |
122.96 |
141 |
11457 |
买入 |
| 09:31:10 |
123 |
255 |
11712 |
买入 |
| 09:31:13 |
123.07 |
604 |
12316 |
买入 |
| 09:31:16 |
123.03 |
249 |
12565 |
卖出 |
| 09:31:19 |
123.07 |
302 |
12867 |
买入 |
| 09:31:22 |
123.18 |
356 |
13223 |
买入 |
| 09:31:25 |
123.18 |
368 |
13591 |
买入 |
| 09:31:28 |
123.17 |
165 |
13756 |
卖出 |
| 09:31:31 |
123.16 |
152 |
13908 |
卖出 |
| 09:31:34 |
123.18 |
135 |
14043 |
买入 |
| 09:31:37 |
123.18 |
168 |
14211 |
卖出 |
| 09:31:40 |
123.3 |
189 |
14400 |
买入 |
| 09:31:43 |
123.49 |
121 |
14521 |
买入 |
| 09:31:46 |
123.5 |
337 |
14858 |
买入 |
| 09:31:49 |
123.64 |
219 |
15077 |
买入 |
| 09:31:52 |
123.71 |
133 |
15210 |
买入 |
| 09:31:55 |
123.8 |
147 |
15357 |
买入 |
| 09:31:58 |
123.94 |
107 |
15464 |
买入 |
| 09:32:01 |
123.83 |
130 |
15594 |
卖出 |
| 09:32:04 |
123.83 |
164 |
15758 |
卖出 |
| 09:32:07 |
123.59 |
337 |
16095 |
卖出 |
| 09:32:10 |
123.78 |
435 |
16530 |
买入 |
| 09:32:13 |
123.21 |
553 |
17083 |
卖出 |
| 09:32:16 |
123.3 |
87 |
17170 |
买入 |
| 09:32:19 |
123.56 |
167 |
17337 |
买入 |
| 09:32:22 |
123.55 |
122 |
17459 |
卖出 |
| 09:32:25 |
123.57 |
61 |
17520 |
买入 |
| 09:32:28 |
123.56 |
113 |
17633 |
买入 |
| 09:32:31 |
123.79 |
186 |
17819 |
买入 |
| 09:32:34 |
123.6 |
51 |
17870 |
卖出 |
| 09:32:37 |
123.57 |
56 |
17926 |
卖出 |
| 09:32:40 |
123.5 |
289 |
18215 |
卖出 |
| 09:32:43 |
123.31 |
386 |
18601 |
卖出 |
| 09:32:46 |
123.3 |
83 |
18684 |
卖出 |
| 09:32:49 |
123.36 |
120 |
18804 |
买入 |
| 09:32:52 |
123.36 |
48 |
18852 |
卖出 |
| 09:32:55 |
123.41 |
18 |
18870 |
买入 |
| 09:32:58 |
123.64 |
196 |
19066 |
买入 |
| 09:33:01 |
123.71 |
88 |
19154 |
买入 |
| 09:33:04 |
123.82 |
131 |
19285 |
买入 |
| 09:33:07 |
123.98 |
157 |
19442 |
买入 |
| 09:33:10 |
123.86 |
225 |
19667 |
卖出 |
| 09:33:13 |
124 |
177 |
19844 |
买入 |
| 09:33:16 |
124 |
119 |
19963 |
买入 |
| 09:33:19 |
124 |
208 |
20171 |
买入 |
| 09:33:22 |
124 |
142 |
20313 |
买入 |
| 09:33:25 |
124 |
268 |
20581 |
买入 |
| 09:33:28 |
124.3 |
169 |
20750 |
买入 |
| 09:33:31 |
124.5 |
82 |
20832 |
买入 |
| 09:33:34 |
124.87 |
89 |
20921 |
买入 |
| 09:33:37 |
124.81 |
35 |
20956 |
卖出 |
| 09:33:40 |
124.53 |
73 |
21029 |
卖出 |
| 09:33:43 |
124.71 |
110 |
21139 |
买入 |
| 09:33:46 |
124.72 |
126 |
21265 |
买入 |
| 09:33:49 |
124.53 |
50 |
21315 |
卖出 |
| 09:33:52 |
124.47 |
96 |
21411 |
卖出 |
| 09:33:55 |
124.46 |
42 |
21453 |
卖出 |
| 09:33:58 |
124.64 |
409 |
21862 |
买入 |
| 09:34:01 |
124.61 |
22 |
21884 |
卖出 |
| 09:34:04 |
124.62 |
59 |
21943 |
买入 |
| 09:34:07 |
124.75 |
95 |
22038 |
买入 |
| 09:34:10 |
124.62 |
88 |
22126 |
卖出 |
| 09:34:13 |
124.46 |
143 |
22269 |
卖出 |
| 09:34:16 |
124.61 |
135 |
22404 |
买入 |
| 09:34:19 |
124.47 |
53 |
22457 |
卖出 |
| 09:34:22 |
124.46 |
346 |
22803 |
卖出 |
| 09:34:25 |
123.95 |
208 |
23011 |
卖出 |
| 09:34:28 |
124.46 |
171 |
23182 |
买入 |
| 09:34:31 |
124.4 |
73 |
23255 |
卖出 |
| 09:34:34 |
124.4 |
83 |
23338 |
卖出 |
| 09:34:37 |
124.4 |
34 |
23372 |
买入 |
| 09:34:40 |
124.32 |
42 |
23414 |
卖出 |
| 09:34:43 |
124.38 |
123 |
23537 |
买入 |
| 09:34:46 |
124.4 |
28 |
23565 |
买入 |
| 09:34:49 |
124.39 |
29 |
23594 |
卖出 |
| 09:34:52 |
124.47 |
54 |
23648 |
买入 |
| 09:34:55 |
124.57 |
108 |
23756 |
买入 |
| 09:34:58 |
124.5 |
41 |
23797 |
卖出 |
| 09:35:01 |
124.47 |
123 |
23920 |
卖出 |