博迈科[603727]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.1 |
44 |
44 |
集合竞价 |
| 09:15:04 |
11.2 |
101 |
101 |
集合竞价 |
| 09:15:07 |
11.2 |
105 |
105 |
集合竞价 |
| 09:15:31 |
11.38 |
598 |
598 |
集合竞价 |
| 09:15:52 |
11.38 |
603 |
603 |
集合竞价 |
| 09:16:01 |
11.38 |
318 |
318 |
集合竞价 |
| 09:16:55 |
11.38 |
486 |
486 |
集合竞价 |
| 09:17:07 |
11.38 |
486 |
486 |
集合竞价 |
| 09:17:13 |
11.38 |
486 |
486 |
集合竞价 |
| 09:17:19 |
11.38 |
486 |
486 |
集合竞价 |
| 09:17:52 |
11.38 |
318 |
318 |
集合竞价 |
| 09:18:01 |
11.38 |
318 |
318 |
集合竞价 |
| 09:18:28 |
11.38 |
124 |
124 |
集合竞价 |
| 09:18:34 |
11.38 |
131 |
131 |
集合竞价 |
| 09:18:40 |
11.38 |
156 |
156 |
集合竞价 |
| 09:18:43 |
11.38 |
156 |
156 |
集合竞价 |
| 09:18:55 |
11.38 |
186 |
186 |
集合竞价 |
| 09:19:10 |
11.38 |
161 |
161 |
集合竞价 |
| 09:19:28 |
11.2 |
105 |
105 |
集合竞价 |
| 09:20:10 |
11.2 |
105 |
105 |
集合竞价 |
| 09:20:28 |
11.21 |
106 |
106 |
集合竞价 |
| 09:20:58 |
11.21 |
129 |
129 |
集合竞价 |
| 09:21:04 |
11.21 |
129 |
129 |
集合竞价 |
| 09:21:10 |
11.21 |
142 |
142 |
集合竞价 |
| 09:21:40 |
11.21 |
142 |
142 |
集合竞价 |
| 09:21:43 |
11.21 |
142 |
142 |
集合竞价 |
| 09:21:58 |
11.21 |
153 |
153 |
集合竞价 |
| 09:22:04 |
11.21 |
153 |
153 |
集合竞价 |
| 09:22:19 |
11.21 |
153 |
153 |
集合竞价 |
| 09:22:22 |
11.21 |
181 |
181 |
集合竞价 |
| 09:23:13 |
11.21 |
181 |
181 |
集合竞价 |
| 09:23:28 |
11.21 |
181 |
181 |
集合竞价 |
| 09:23:40 |
11.15 |
231 |
231 |
集合竞价 |
| 09:24:10 |
11.15 |
241 |
241 |
集合竞价 |
| 09:24:16 |
11.15 |
245 |
245 |
集合竞价 |
| 09:24:22 |
11.13 |
252 |
252 |
集合竞价 |
| 09:24:28 |
11.1 |
285 |
285 |
集合竞价 |
| 09:24:31 |
11.1 |
285 |
285 |
集合竞价 |
| 09:24:34 |
11.1 |
288 |
288 |
集合竞价 |
| 09:24:40 |
11.1 |
290 |
290 |
集合竞价 |
| 09:24:43 |
11.08 |
340 |
340 |
集合竞价 |
| 09:24:46 |
11.08 |
340 |
340 |
集合竞价 |
| 09:24:52 |
11.04 |
430 |
430 |
集合竞价 |
| 09:24:55 |
11.04 |
440 |
440 |
集合竞价 |
| 09:24:58 |
11.1 |
555 |
555 |
集合竞价 |
| 09:25:03 |
11.12 |
561 |
1116 |
卖出 |
| 09:30:01 |
11.11 |
205 |
1321 |
卖出 |
| 09:30:04 |
11.11 |
123 |
1444 |
卖出 |
| 09:30:07 |
11.11 |
266 |
1710 |
买入 |
| 09:30:10 |
11.09 |
164 |
1874 |
卖出 |
| 09:30:13 |
11.11 |
78 |
1952 |
买入 |
| 09:30:16 |
11.06 |
39 |
1991 |
卖出 |
| 09:30:19 |
11.09 |
8 |
1999 |
买入 |
| 09:30:22 |
11.06 |
1 |
2000 |
卖出 |
| 09:30:28 |
11.08 |
43 |
2043 |
卖出 |
| 09:30:31 |
11.09 |
12 |
2055 |
买入 |
| 09:30:34 |
11.09 |
45 |
2100 |
卖出 |
| 09:30:37 |
11.09 |
125 |
2225 |
卖出 |
| 09:30:40 |
11.09 |
54 |
2279 |
买入 |
| 09:30:43 |
11.09 |
61 |
2340 |
买入 |
| 09:30:46 |
11.09 |
165 |
2505 |
买入 |
| 09:30:49 |
11.08 |
40 |
2545 |
卖出 |
| 09:30:52 |
11.09 |
77 |
2622 |
买入 |
| 09:30:55 |
11.09 |
58 |
2680 |
买入 |
| 09:30:58 |
11.09 |
11 |
2691 |
卖出 |
| 09:31:01 |
11.09 |
95 |
2786 |
卖出 |
| 09:31:04 |
11.11 |
4 |
2790 |
买入 |
| 09:31:07 |
11.09 |
99 |
2889 |
卖出 |
| 09:31:10 |
11.09 |
152 |
3041 |
买入 |
| 09:31:13 |
11.1 |
130 |
3171 |
卖出 |
| 09:31:16 |
11.1 |
17 |
3188 |
卖出 |
| 09:31:19 |
11.11 |
3 |
3191 |
买入 |
| 09:31:22 |
11.12 |
485 |
3676 |
买入 |
| 09:31:25 |
11.14 |
63 |
3739 |
买入 |
| 09:31:28 |
11.14 |
64 |
3803 |
买入 |
| 09:31:31 |
11.15 |
41 |
3844 |
买入 |
| 09:31:34 |
11.15 |
195 |
4039 |
买入 |
| 09:31:40 |
11.16 |
4 |
4043 |
卖出 |
| 09:31:43 |
11.18 |
105 |
4148 |
买入 |
| 09:31:46 |
11.18 |
1 |
4149 |
买入 |
| 09:31:49 |
11.17 |
2 |
4151 |
卖出 |
| 09:31:52 |
11.18 |
37 |
4188 |
买入 |
| 09:31:55 |
11.18 |
20 |
4208 |
卖出 |
| 09:31:58 |
11.18 |
1 |
4209 |
卖出 |
| 09:32:01 |
11.18 |
64 |
4273 |
卖出 |
| 09:32:04 |
11.18 |
10 |
4283 |
卖出 |
| 09:32:07 |
11.18 |
16 |
4299 |
卖出 |
| 09:32:10 |
11.18 |
7 |
4306 |
卖出 |
| 09:32:13 |
11.2 |
93 |
4399 |
买入 |
| 09:32:16 |
11.2 |
56 |
4455 |
卖出 |
| 09:32:19 |
11.2 |
4 |
4459 |
卖出 |
| 09:32:22 |
11.22 |
10 |
4469 |
买入 |
| 09:32:28 |
11.23 |
14 |
4483 |
买入 |
| 09:32:31 |
11.23 |
20 |
4503 |
买入 |
| 09:32:34 |
11.24 |
1 |
4504 |
买入 |
| 09:32:37 |
11.23 |
14 |
4518 |
卖出 |
| 09:32:40 |
11.24 |
37 |
4555 |
买入 |
| 09:32:43 |
11.24 |
301 |
4856 |
卖出 |
| 09:32:52 |
11.24 |
11 |
4867 |
卖出 |
| 09:32:55 |
11.26 |
67 |
4934 |
买入 |
| 09:32:58 |
11.25 |
72 |
5006 |
卖出 |
| 09:33:01 |
11.25 |
63 |
5069 |
卖出 |
| 09:33:04 |
11.26 |
44 |
5113 |
买入 |
| 09:33:07 |
11.26 |
63 |
5176 |
买入 |
| 09:33:10 |
11.26 |
187 |
5363 |
买入 |
| 09:33:13 |
11.26 |
1 |
5364 |
卖出 |
| 09:33:16 |
11.26 |
75 |
5439 |
卖出 |
| 09:33:19 |
11.25 |
11 |
5450 |
卖出 |
| 09:33:22 |
11.25 |
9 |
5459 |
卖出 |
| 09:33:25 |
11.25 |
32 |
5491 |
卖出 |
| 09:33:28 |
11.23 |
422 |
5913 |
卖出 |
| 09:33:31 |
11.22 |
9 |
5922 |
卖出 |
| 09:33:37 |
11.23 |
44 |
5966 |
买入 |
| 09:33:40 |
11.2 |
258 |
6224 |
卖出 |
| 09:33:43 |
11.2 |
69 |
6293 |
卖出 |
| 09:33:46 |
11.2 |
8 |
6301 |
卖出 |
| 09:33:52 |
11.22 |
281 |
6582 |
买入 |
| 09:33:55 |
11.22 |
79 |
6661 |
卖出 |
| 09:33:58 |
11.22 |
6 |
6667 |
卖出 |
| 09:34:01 |
11.2 |
66 |
6733 |
卖出 |
| 09:34:04 |
11.2 |
4 |
6737 |
买入 |
| 09:34:07 |
11.19 |
7 |
6744 |
卖出 |
| 09:34:13 |
11.18 |
23 |
6767 |
卖出 |
| 09:34:16 |
11.18 |
50 |
6817 |
卖出 |
| 09:34:22 |
11.18 |
1 |
6818 |
卖出 |
| 09:34:25 |
11.18 |
8 |
6826 |
卖出 |
| 09:34:31 |
11.18 |
62 |
6888 |
买入 |
| 09:34:34 |
11.17 |
80 |
6968 |
卖出 |
| 09:34:37 |
11.18 |
80 |
7048 |
买入 |
| 09:34:40 |
11.16 |
6 |
7054 |
卖出 |
| 09:34:43 |
11.15 |
1 |
7055 |
卖出 |
| 09:34:49 |
11.14 |
73 |
7128 |
卖出 |
| 09:34:52 |
11.14 |
21 |
7149 |
卖出 |
| 09:34:55 |
11.14 |
43 |
7192 |
卖出 |
| 09:34:58 |
11.16 |
5 |
7197 |
买入 |
| 09:35:01 |
11.16 |
2 |
7199 |
买入 |
| 09:35:04 |
11.15 |
12 |
7211 |
卖出 |
| 09:35:07 |
11.19 |
101 |
7312 |
买入 |
| 09:35:10 |
11.21 |
11 |
7323 |
买入 |
| 09:35:13 |
11.16 |
52 |
7375 |
卖出 |
| 09:35:19 |
11.18 |
7 |
7382 |
买入 |
| 09:35:22 |
11.18 |
1 |
7383 |
卖出 |
| 09:35:25 |
11.18 |
90 |
7473 |
卖出 |
| 09:35:28 |
11.18 |
28 |
7501 |
买入 |
| 09:35:31 |
11.2 |
67 |
7568 |
买入 |
| 09:35:37 |
11.2 |
327 |
7895 |
买入 |
| 09:35:40 |
11.21 |
4 |
7899 |
买入 |
| 09:35:46 |
11.21 |
1 |
7900 |
卖出 |
| 09:35:49 |
11.21 |
52 |
7952 |
卖出 |
| 09:35:52 |
11.22 |
34 |
7986 |
买入 |
| 09:35:55 |
11.22 |
44 |
8030 |
卖出 |
| 09:36:01 |
11.21 |
22 |
8052 |
卖出 |
| 09:36:04 |
11.22 |
5 |
8057 |
买入 |
| 09:36:07 |
11.2 |
1 |
8058 |
卖出 |
| 09:36:10 |
11.22 |
14 |
8072 |
买入 |
| 09:36:13 |
11.2 |
61 |
8133 |
卖出 |
| 09:36:16 |
11.2 |
1 |
8134 |
卖出 |
| 09:36:19 |
11.2 |
120 |
8254 |
卖出 |
| 09:36:22 |
11.2 |
17 |
8271 |
买入 |
| 09:36:25 |
11.19 |
3 |
8274 |
卖出 |
| 09:36:28 |
11.18 |
138 |
8412 |
卖出 |
| 09:36:34 |
11.2 |
1 |
8413 |
卖出 |
| 09:36:37 |
11.2 |
7 |
8420 |
卖出 |
| 09:36:40 |
11.18 |
22 |
8442 |
卖出 |
| 09:36:43 |
11.2 |
12 |
8454 |
买入 |
| 09:36:46 |
11.18 |
1 |
8455 |
卖出 |
| 09:36:49 |
11.18 |
75 |
8530 |
卖出 |
| 09:36:52 |
11.18 |
19 |
8549 |
卖出 |
| 09:36:55 |
11.18 |
16 |
8565 |
卖出 |
| 09:36:58 |
11.2 |
9 |
8574 |
买入 |
| 09:37:01 |
11.2 |
126 |
8700 |
卖出 |
| 09:37:13 |
11.18 |
231 |
8931 |
卖出 |
| 09:37:16 |
11.18 |
14 |
8945 |
卖出 |
| 09:37:19 |
11.2 |
104 |
9049 |
买入 |
| 09:37:22 |
11.2 |
36 |
9085 |
卖出 |
| 09:37:25 |
11.2 |
1 |
9086 |
卖出 |
| 09:37:28 |
11.2 |
67 |
9153 |
卖出 |
| 09:37:31 |
11.2 |
19 |
9172 |
卖出 |
| 09:37:34 |
11.21 |
3 |
9175 |
买入 |
| 09:37:37 |
11.2 |
22 |
9197 |
卖出 |
| 09:37:40 |
11.18 |
166 |
9363 |
卖出 |
| 09:37:46 |
11.18 |
1 |
9364 |
卖出 |
| 09:37:55 |
11.15 |
98 |
9462 |
卖出 |
| 09:37:58 |
11.17 |
20 |
9482 |
买入 |
| 09:38:01 |
11.17 |
17 |
9499 |
买入 |
| 09:38:04 |
11.17 |
20 |
9519 |
买入 |
| 09:38:07 |
11.17 |
45 |
9564 |
买入 |
| 09:38:10 |
11.17 |
6 |
9570 |
买入 |
| 09:38:13 |
11.18 |
138 |
9708 |
买入 |
| 09:38:16 |
11.16 |
218 |
9926 |
卖出 |
| 09:38:19 |
11.16 |
40 |
9966 |
买入 |
| 09:38:22 |
11.16 |
1 |
9967 |
卖出 |
| 09:38:25 |
11.16 |
45 |
10012 |
卖出 |
| 09:38:31 |
11.18 |
169 |
10181 |
买入 |
| 09:38:40 |
11.19 |
22 |
10203 |
买入 |
| 09:38:43 |
11.19 |
19 |
10222 |
买入 |
| 09:38:46 |
11.19 |
1 |
10223 |
卖出 |
| 09:38:49 |
11.2 |
100 |
10323 |
买入 |
| 09:38:55 |
11.2 |
31 |
10354 |
买入 |
| 09:38:58 |
11.19 |
52 |
10406 |
卖出 |
| 09:39:01 |
11.19 |
11 |
10417 |
卖出 |
| 09:39:04 |
11.19 |
311 |
10728 |
卖出 |
| 09:39:07 |
11.19 |
23 |
10751 |
买入 |
| 09:39:10 |
11.19 |
20 |
10771 |
卖出 |
| 09:39:13 |
11.18 |
11 |
10782 |
卖出 |
| 09:39:16 |
11.18 |
3 |
10785 |
卖出 |
| 09:39:19 |
11.18 |
41 |
10826 |
卖出 |
| 09:39:22 |
11.18 |
12 |
10838 |
卖出 |
| 09:39:25 |
11.19 |
1 |
10839 |
买入 |
| 09:39:28 |
11.19 |
9 |
10848 |
卖出 |
| 09:39:31 |
11.18 |
51 |
10899 |
卖出 |
| 09:39:34 |
11.19 |
27 |
10926 |
买入 |
| 09:39:37 |
11.18 |
15 |
10941 |
卖出 |
| 09:39:40 |
11.18 |
9 |
10950 |
卖出 |
| 09:39:43 |
11.18 |
23 |
10973 |
卖出 |
| 09:39:46 |
11.18 |
210 |
11183 |
卖出 |
| 09:39:49 |
11.17 |
20 |
11203 |
卖出 |
| 09:39:55 |
11.16 |
5 |
11208 |
卖出 |
| 09:39:58 |
11.16 |
75 |
11283 |
卖出 |
| 09:40:01 |
11.16 |
5 |
11288 |
卖出 |
| 09:40:04 |
11.16 |
9 |
11297 |
卖出 |
| 09:40:07 |
11.15 |
82 |
11379 |
卖出 |
| 09:40:10 |
11.13 |
191 |
11570 |
卖出 |
| 09:40:13 |
11.13 |
201 |
11771 |
卖出 |
| 09:40:19 |
11.12 |
1 |
11772 |
卖出 |
| 09:40:22 |
11.12 |
29 |
11801 |
卖出 |
| 09:40:25 |
11.12 |
2 |
11803 |
买入 |
| 09:40:28 |
11.12 |
9 |
11812 |
买入 |
| 09:40:31 |
11.11 |
131 |
11943 |
卖出 |
| 09:40:34 |
11.11 |
63 |
12006 |
买入 |
| 09:40:37 |
11.11 |
10 |
12016 |
买入 |
| 09:40:40 |
11.1 |
28 |
12044 |
卖出 |
| 09:40:43 |
11.09 |
20 |
12064 |
卖出 |
| 09:40:46 |
11.1 |
28 |
12092 |
买入 |
| 09:40:49 |
11.1 |
7 |
12099 |
卖出 |
| 09:40:52 |
11.09 |
129 |
12228 |
卖出 |
| 09:40:55 |
11.08 |
5 |
12233 |
卖出 |
| 09:40:58 |
11.08 |
4 |
12237 |
卖出 |
| 09:41:01 |
11.08 |
60 |
12297 |
卖出 |
| 09:41:04 |
11.09 |
43 |
12340 |
买入 |
| 09:41:07 |
11.09 |
102 |
12442 |
买入 |
| 09:41:10 |
11.09 |
37 |
12479 |
卖出 |
| 09:41:13 |
11.09 |
21 |
12500 |
卖出 |
| 09:41:16 |
11.09 |
154 |
12654 |
卖出 |
| 09:41:19 |
11.09 |
44 |
12698 |
卖出 |
| 09:41:22 |
11.1 |
69 |
12767 |
买入 |
| 09:41:25 |
11.1 |
60 |
12827 |
买入 |
| 09:41:28 |
11.1 |
126 |
12953 |
买入 |
| 09:41:31 |
11.11 |
44 |
12997 |
买入 |
| 09:41:34 |
11.11 |
1 |
12998 |
卖出 |
| 09:41:37 |
11.1 |
14 |
13012 |
卖出 |
| 09:41:40 |
11.1 |
4 |
13016 |
卖出 |
| 09:41:43 |
11.1 |
1 |
13017 |
卖出 |
| 09:41:49 |
11.11 |
15 |
13032 |
买入 |
| 09:41:52 |
11.1 |
86 |
13118 |
卖出 |
| 09:41:55 |
11.09 |
90 |
13208 |
卖出 |
| 09:41:58 |
11.12 |
205 |
13413 |
买入 |
| 09:42:01 |
11.1 |
40 |
13453 |
卖出 |
| 09:42:04 |
11.08 |
131 |
13584 |
卖出 |
| 09:42:07 |
11.09 |
2 |
13586 |
买入 |
| 09:42:10 |
11.09 |
6 |
13592 |
买入 |
| 09:42:13 |
11.09 |
14 |
13606 |
卖出 |
| 09:42:16 |
11.09 |
1 |
13607 |
买入 |
| 09:42:19 |
11.1 |
80 |
13687 |
买入 |
| 09:42:25 |
11.08 |
1 |
13688 |
卖出 |
| 09:42:28 |
11.08 |
1 |
13689 |
卖出 |
| 09:42:31 |
11.08 |
30 |
13719 |
卖出 |
| 09:42:34 |
11.08 |
24 |
13743 |
卖出 |
| 09:42:37 |
11.08 |
7 |
13750 |
卖出 |
| 09:42:40 |
11.08 |
26 |
13776 |
卖出 |
| 09:42:43 |
11.08 |
1 |
13777 |
卖出 |
| 09:42:49 |
11.08 |
3 |
13780 |
卖出 |
| 09:42:52 |
11.09 |
45 |
13825 |
买入 |
| 09:42:55 |
11.08 |
30 |
13855 |
卖出 |
| 09:42:58 |
11.09 |
11 |
13866 |
买入 |
| 09:43:01 |
11.09 |
39 |
13905 |
买入 |
| 09:43:04 |
11.08 |
12 |
13917 |
卖出 |
| 09:43:07 |
11.08 |
15 |
13932 |
卖出 |
| 09:43:10 |
11.08 |
6 |
13938 |
卖出 |
| 09:43:13 |
11.09 |
1 |
13939 |
买入 |
| 09:43:16 |
11.09 |
13 |
13952 |
买入 |
| 09:43:19 |
11.09 |
13 |
13965 |
买入 |
| 09:43:22 |
11.1 |
10 |
13975 |
买入 |
| 09:43:25 |
11.09 |
3 |
13978 |
卖出 |
| 09:43:31 |
11.09 |
119 |
14097 |
卖出 |
| 09:43:34 |
11.1 |
18 |
14115 |
买入 |
| 09:43:37 |
11.1 |
3 |
14118 |
买入 |
| 09:43:43 |
11.1 |
6 |
14124 |
买入 |
| 09:43:46 |
11.1 |
2 |
14126 |
买入 |
| 09:43:49 |
11.1 |
25 |
14151 |
买入 |
| 09:43:52 |
11.09 |
5 |
14156 |
卖出 |
| 09:43:55 |
11.09 |
13 |
14169 |
卖出 |
| 09:43:58 |
11.1 |
20 |
14189 |
买入 |
| 09:44:01 |
11.09 |
11 |
14200 |
买入 |
| 09:44:04 |
11.08 |
82 |
14282 |
卖出 |
| 09:44:07 |
11.08 |
57 |
14339 |
卖出 |
| 09:44:10 |
11.07 |
9 |
14348 |
卖出 |
| 09:44:13 |
11.07 |
44 |
14392 |
卖出 |
| 09:44:16 |
11.07 |
131 |
14523 |
卖出 |
| 09:44:19 |
11.07 |
26 |
14549 |
卖出 |