博迈科[603727]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.28 |
4 |
4 |
集合竞价 |
| 09:15:09 |
11.42 |
27 |
27 |
集合竞价 |
| 09:15:12 |
11.42 |
27 |
27 |
集合竞价 |
| 09:15:15 |
11.19 |
42 |
42 |
集合竞价 |
| 09:18:51 |
11.19 |
42 |
42 |
集合竞价 |
| 09:20:12 |
11.19 |
77 |
77 |
集合竞价 |
| 09:21:15 |
11.19 |
82 |
82 |
集合竞价 |
| 09:21:27 |
11.19 |
82 |
82 |
集合竞价 |
| 09:21:36 |
11.19 |
83 |
83 |
集合竞价 |
| 09:23:15 |
11.2 |
83 |
83 |
集合竞价 |
| 09:24:12 |
11.2 |
83 |
83 |
集合竞价 |
| 09:24:18 |
11.2 |
83 |
83 |
集合竞价 |
| 09:24:30 |
11.2 |
83 |
83 |
集合竞价 |
| 09:24:33 |
11.2 |
83 |
83 |
集合竞价 |
| 09:24:42 |
11.22 |
83 |
83 |
集合竞价 |
| 09:24:54 |
11.25 |
83 |
83 |
集合竞价 |
| 09:24:57 |
11.25 |
83 |
83 |
集合竞价 |
| 09:25:00 |
11.32 |
87 |
87 |
集合竞价 |
| 09:25:03 |
11.32 |
87 |
174 |
卖出 |
| 09:30:00 |
11.32 |
12 |
186 |
卖出 |
| 09:30:03 |
11.33 |
10 |
196 |
买入 |
| 09:30:06 |
11.33 |
20 |
216 |
卖出 |
| 09:30:09 |
11.32 |
59 |
275 |
卖出 |
| 09:30:12 |
11.32 |
26 |
301 |
买入 |
| 09:30:15 |
11.34 |
48 |
349 |
买入 |
| 09:30:18 |
11.32 |
33 |
382 |
卖出 |
| 09:30:21 |
11.34 |
29 |
411 |
买入 |
| 09:30:24 |
11.34 |
35 |
446 |
卖出 |
| 09:30:27 |
11.34 |
14 |
460 |
买入 |
| 09:30:30 |
11.34 |
63 |
523 |
卖出 |
| 09:30:33 |
11.36 |
31 |
554 |
卖出 |
| 09:30:36 |
11.38 |
22 |
576 |
买入 |
| 09:30:39 |
11.38 |
7 |
583 |
买入 |
| 09:30:42 |
11.38 |
17 |
600 |
买入 |
| 09:30:45 |
11.38 |
24 |
624 |
买入 |
| 09:30:48 |
11.38 |
10 |
634 |
买入 |
| 09:30:51 |
11.38 |
5 |
639 |
卖出 |
| 09:30:57 |
11.36 |
7 |
646 |
卖出 |
| 09:31:00 |
11.36 |
11 |
657 |
买入 |
| 09:31:03 |
11.35 |
13 |
670 |
卖出 |
| 09:31:06 |
11.36 |
3 |
673 |
买入 |
| 09:31:09 |
11.36 |
32 |
705 |
买入 |
| 09:31:12 |
11.36 |
13 |
718 |
卖出 |
| 09:31:15 |
11.37 |
130 |
848 |
买入 |
| 09:31:18 |
11.38 |
53 |
901 |
买入 |
| 09:31:21 |
11.38 |
28 |
929 |
买入 |
| 09:31:24 |
11.37 |
33 |
962 |
卖出 |
| 09:31:27 |
11.37 |
46 |
1008 |
买入 |
| 09:31:30 |
11.37 |
68 |
1076 |
买入 |
| 09:31:33 |
11.37 |
74 |
1150 |
买入 |
| 09:31:36 |
11.37 |
9 |
1159 |
买入 |
| 09:31:39 |
11.37 |
26 |
1185 |
卖出 |
| 09:31:42 |
11.37 |
48 |
1233 |
买入 |
| 09:31:45 |
11.37 |
15 |
1248 |
买入 |
| 09:31:57 |
11.35 |
5 |
1253 |
卖出 |
| 09:32:00 |
11.36 |
7 |
1260 |
买入 |
| 09:32:03 |
11.36 |
26 |
1286 |
买入 |
| 09:32:06 |
11.35 |
22 |
1308 |
卖出 |
| 09:32:15 |
11.35 |
27 |
1335 |
卖出 |
| 09:32:18 |
11.35 |
2 |
1337 |
买入 |
| 09:32:21 |
11.35 |
4 |
1341 |
买入 |
| 09:32:24 |
11.35 |
17 |
1358 |
买入 |
| 09:32:27 |
11.35 |
48 |
1406 |
买入 |
| 09:32:30 |
11.36 |
119 |
1525 |
买入 |
| 09:32:33 |
11.37 |
85 |
1610 |
买入 |
| 09:32:36 |
11.38 |
54 |
1664 |
买入 |
| 09:32:39 |
11.38 |
13 |
1677 |
买入 |
| 09:32:51 |
11.38 |
19 |
1696 |
买入 |
| 09:32:54 |
11.37 |
7 |
1703 |
卖出 |
| 09:33:03 |
11.37 |
29 |
1732 |
买入 |
| 09:33:09 |
11.39 |
45 |
1777 |
买入 |
| 09:33:12 |
11.38 |
1 |
1778 |
卖出 |
| 09:33:15 |
11.39 |
2 |
1780 |
买入 |
| 09:33:18 |
11.39 |
12 |
1792 |
买入 |
| 09:33:24 |
11.38 |
3 |
1795 |
卖出 |
| 09:33:33 |
11.39 |
22 |
1817 |
买入 |
| 09:33:36 |
11.37 |
35 |
1852 |
卖出 |
| 09:33:39 |
11.38 |
5 |
1857 |
买入 |
| 09:33:42 |
11.38 |
22 |
1879 |
卖出 |
| 09:33:45 |
11.39 |
5 |
1884 |
买入 |
| 09:33:48 |
11.39 |
52 |
1936 |
买入 |
| 09:33:51 |
11.39 |
22 |
1958 |
买入 |
| 09:33:54 |
11.4 |
4 |
1962 |
买入 |
| 09:33:57 |
11.41 |
26 |
1988 |
买入 |
| 09:34:00 |
11.41 |
1 |
1989 |
买入 |
| 09:34:03 |
11.4 |
1 |
1990 |
卖出 |
| 09:34:06 |
11.39 |
9 |
1999 |
卖出 |
| 09:34:09 |
11.41 |
100 |
2099 |
买入 |
| 09:34:12 |
11.41 |
23 |
2122 |
卖出 |
| 09:34:15 |
11.41 |
57 |
2179 |
卖出 |
| 09:34:18 |
11.41 |
16 |
2195 |
卖出 |
| 09:34:21 |
11.41 |
7 |
2202 |
卖出 |
| 09:34:27 |
11.38 |
9 |
2211 |
卖出 |
| 09:34:33 |
11.39 |
2 |
2213 |
买入 |
| 09:34:48 |
11.4 |
10 |
2223 |
买入 |
| 09:35:00 |
11.4 |
25 |
2248 |
卖出 |
| 09:35:03 |
11.4 |
175 |
2423 |
卖出 |
| 09:35:06 |
11.39 |
13 |
2436 |
卖出 |
| 09:35:09 |
11.39 |
4 |
2440 |
买入 |
| 09:35:12 |
11.39 |
11 |
2451 |
买入 |
| 09:35:18 |
11.4 |
42 |
2493 |
买入 |
| 09:35:21 |
11.4 |
48 |
2541 |
买入 |
| 09:35:27 |
11.39 |
8 |
2549 |
卖出 |
| 09:35:33 |
11.39 |
1 |
2550 |
卖出 |
| 09:35:36 |
11.4 |
1 |
2551 |
买入 |
| 09:35:39 |
11.4 |
1 |
2552 |
买入 |
| 09:35:42 |
11.4 |
50 |
2602 |
买入 |
| 09:35:45 |
11.4 |
123 |
2725 |
买入 |
| 09:35:48 |
11.41 |
10 |
2735 |
买入 |
| 09:35:51 |
11.41 |
7 |
2742 |
买入 |
| 09:35:54 |
11.4 |
12 |
2754 |
卖出 |
| 09:36:06 |
11.4 |
11 |
2765 |
卖出 |
| 09:36:09 |
11.4 |
20 |
2785 |
卖出 |
| 09:36:12 |
11.41 |
10 |
2795 |
买入 |
| 09:36:18 |
11.4 |
19 |
2814 |
卖出 |
| 09:36:24 |
11.4 |
4 |
2818 |
买入 |
| 09:36:27 |
11.41 |
25 |
2843 |
买入 |
| 09:36:30 |
11.41 |
1 |
2844 |
买入 |
| 09:36:33 |
11.41 |
91 |
2935 |
买入 |
| 09:36:36 |
11.42 |
5 |
2940 |
买入 |
| 09:36:39 |
11.41 |
2 |
2942 |
卖出 |
| 09:36:42 |
11.41 |
15 |
2957 |
卖出 |
| 09:36:48 |
11.41 |
2 |
2959 |
卖出 |
| 09:36:51 |
11.41 |
1 |
2960 |
卖出 |
| 09:36:57 |
11.41 |
12 |
2972 |
卖出 |
| 09:37:03 |
11.42 |
35 |
3007 |
买入 |
| 09:37:06 |
11.41 |
10 |
3017 |
卖出 |
| 09:37:09 |
11.43 |
61 |
3078 |
买入 |
| 09:37:24 |
11.44 |
43 |
3121 |
买入 |
| 09:37:30 |
11.44 |
45 |
3166 |
买入 |
| 09:37:36 |
11.44 |
1 |
3167 |
卖出 |
| 09:37:39 |
11.45 |
29 |
3196 |
买入 |
| 09:37:42 |
11.44 |
25 |
3221 |
卖出 |
| 09:37:45 |
11.45 |
4 |
3225 |
买入 |
| 09:37:48 |
11.44 |
4 |
3229 |
卖出 |
| 09:37:51 |
11.44 |
10 |
3239 |
卖出 |
| 09:37:54 |
11.45 |
50 |
3289 |
买入 |
| 09:37:57 |
11.45 |
5 |
3294 |
卖出 |
| 09:38:03 |
11.45 |
2 |
3296 |
卖出 |
| 09:38:06 |
11.44 |
1 |
3297 |
卖出 |
| 09:38:09 |
11.44 |
16 |
3313 |
卖出 |
| 09:38:12 |
11.44 |
10 |
3323 |
卖出 |
| 09:38:15 |
11.44 |
5 |
3328 |
买入 |
| 09:38:21 |
11.43 |
1 |
3329 |
卖出 |
| 09:38:24 |
11.43 |
5 |
3334 |
卖出 |
| 09:38:33 |
11.43 |
43 |
3377 |
卖出 |
| 09:38:36 |
11.43 |
27 |
3404 |
卖出 |
| 09:38:39 |
11.43 |
1 |
3405 |
买入 |
| 09:38:42 |
11.42 |
2 |
3407 |
卖出 |
| 09:38:45 |
11.42 |
4 |
3411 |
买入 |
| 09:38:48 |
11.42 |
17 |
3428 |
买入 |
| 09:39:18 |
11.43 |
1 |
3429 |
买入 |
| 09:39:24 |
11.43 |
20 |
3449 |
买入 |
| 09:39:27 |
11.43 |
2 |
3451 |
买入 |
| 09:39:30 |
11.43 |
2 |
3453 |
买入 |
| 09:39:39 |
11.42 |
10 |
3463 |
卖出 |
| 09:39:45 |
11.43 |
1 |
3464 |
买入 |
| 09:39:48 |
11.43 |
1 |
3465 |
买入 |
| 09:39:57 |
11.43 |
3 |
3468 |
买入 |
| 09:40:00 |
11.43 |
2 |
3470 |
买入 |
| 09:40:12 |
11.42 |
1 |
3471 |
卖出 |
| 09:40:21 |
11.42 |
10 |
3481 |
卖出 |
| 09:40:24 |
11.43 |
17 |
3498 |
买入 |
| 09:40:36 |
11.41 |
6 |
3504 |
卖出 |
| 09:40:39 |
11.41 |
10 |
3514 |
买入 |
| 09:40:42 |
11.41 |
2 |
3516 |
买入 |
| 09:40:45 |
11.4 |
22 |
3538 |
卖出 |
| 09:40:48 |
11.41 |
1 |
3539 |
买入 |
| 09:40:54 |
11.41 |
35 |
3574 |
买入 |
| 09:40:57 |
11.42 |
3 |
3577 |
买入 |
| 09:41:15 |
11.42 |
1 |
3578 |
买入 |
| 09:41:27 |
11.41 |
428 |
4006 |
卖出 |
| 09:41:30 |
11.39 |
13 |
4019 |
卖出 |
| 09:41:45 |
11.39 |
9 |
4028 |
卖出 |
| 09:41:48 |
11.39 |
2 |
4030 |
买入 |
| 09:41:51 |
11.38 |
10 |
4040 |
卖出 |
| 09:42:00 |
11.38 |
2 |
4042 |
卖出 |
| 09:42:06 |
11.39 |
9 |
4051 |
买入 |
| 09:42:12 |
11.38 |
25 |
4076 |
卖出 |
| 09:42:15 |
11.38 |
5 |
4081 |
卖出 |
| 09:42:21 |
11.39 |
31 |
4112 |
买入 |
| 09:42:24 |
11.39 |
1 |
4113 |
买入 |
| 09:42:27 |
11.39 |
33 |
4146 |
买入 |
| 09:42:30 |
11.4 |
15 |
4161 |
买入 |
| 09:42:33 |
11.4 |
7 |
4168 |
买入 |
| 09:42:42 |
11.4 |
1 |
4169 |
买入 |
| 09:42:45 |
11.4 |
1 |
4170 |
卖出 |
| 09:42:48 |
11.4 |
2 |
4172 |
买入 |
| 09:42:51 |
11.4 |
9 |
4181 |
买入 |
| 09:42:57 |
11.39 |
1 |
4182 |
卖出 |
| 09:43:12 |
11.4 |
9 |
4191 |
买入 |
| 09:43:18 |
11.41 |
1 |
4192 |
买入 |
| 09:43:24 |
11.4 |
12 |
4204 |
卖出 |
| 09:43:30 |
11.4 |
6 |
4210 |
卖出 |
| 09:43:51 |
11.39 |
3 |
4213 |
卖出 |
| 09:43:54 |
11.4 |
2 |
4215 |
买入 |
| 09:43:57 |
11.4 |
2 |
4217 |
买入 |
| 09:44:00 |
11.4 |
1 |
4218 |
买入 |
| 09:44:03 |
11.4 |
1 |
4219 |
买入 |
| 09:44:06 |
11.4 |
3 |
4222 |
买入 |
| 09:44:12 |
11.4 |
7 |
4229 |
买入 |
| 09:44:15 |
11.4 |
8 |
4237 |
买入 |
| 09:44:27 |
11.41 |
30 |
4267 |
买入 |
| 09:44:42 |
11.41 |
22 |
4289 |
买入 |
| 09:44:45 |
11.41 |
11 |
4300 |
买入 |
| 09:44:48 |
11.41 |
4 |
4304 |
卖出 |
| 09:45:03 |
11.41 |
1 |
4305 |
买入 |
| 09:45:06 |
11.42 |
2 |
4307 |
买入 |
| 09:45:18 |
11.42 |
100 |
4407 |
买入 |
| 09:45:21 |
11.42 |
7 |
4414 |
卖出 |
| 09:45:24 |
11.43 |
13 |
4427 |
买入 |
| 09:45:27 |
11.42 |
6 |
4433 |
卖出 |
| 09:45:30 |
11.42 |
22 |
4455 |
卖出 |
| 09:45:33 |
11.42 |
1 |
4456 |
买入 |
| 09:45:36 |
11.42 |
19 |
4475 |
买入 |
| 09:45:45 |
11.42 |
3 |
4478 |
买入 |
| 09:46:03 |
11.42 |
63 |
4541 |
买入 |
| 09:46:09 |
11.42 |
28 |
4569 |
卖出 |
| 09:46:12 |
11.42 |
9 |
4578 |
卖出 |
| 09:46:21 |
11.42 |
27 |
4605 |
卖出 |
| 09:46:24 |
11.41 |
3 |
4608 |
卖出 |
| 09:46:30 |
11.41 |
1 |
4609 |
卖出 |
| 09:46:39 |
11.41 |
21 |
4630 |
卖出 |
| 09:46:42 |
11.41 |
3 |
4633 |
买入 |
| 09:47:09 |
11.4 |
5 |
4638 |
卖出 |
| 09:47:18 |
11.41 |
1 |
4639 |
买入 |
| 09:47:21 |
11.4 |
3 |
4642 |
卖出 |
| 09:47:42 |
11.4 |
5 |
4647 |
卖出 |
| 09:48:03 |
11.4 |
5 |
4652 |
卖出 |
| 09:48:06 |
11.4 |
2 |
4654 |
买入 |
| 09:48:09 |
11.4 |
10 |
4664 |
买入 |
| 09:48:12 |
11.4 |
2 |
4666 |
买入 |
| 09:48:15 |
11.4 |
3 |
4669 |
买入 |
| 09:48:18 |
11.4 |
4 |
4673 |
卖出 |
| 09:48:27 |
11.4 |
4 |
4677 |
卖出 |
| 09:48:36 |
11.39 |
1 |
4678 |
卖出 |
| 09:48:39 |
11.4 |
1 |
4679 |
买入 |
| 09:48:42 |
11.39 |
170 |
4849 |
卖出 |
| 09:48:45 |
11.38 |
14 |
4863 |
卖出 |
| 09:48:48 |
11.39 |
2 |
4865 |
买入 |
| 09:48:51 |
11.39 |
3 |
4868 |
买入 |
| 09:48:54 |
11.39 |
4 |
4872 |
买入 |
| 09:48:57 |
11.39 |
1 |
4873 |
买入 |
| 09:49:00 |
11.38 |
1 |
4874 |
卖出 |
| 09:49:06 |
11.39 |
33 |
4907 |
买入 |
| 09:49:18 |
11.4 |
1 |
4908 |
买入 |
| 09:49:30 |
11.39 |
14 |
4922 |
卖出 |
| 09:49:33 |
11.39 |
4 |
4926 |
卖出 |
| 09:49:39 |
11.4 |
4 |
4930 |
买入 |
| 09:50:15 |
11.4 |
16 |
4946 |
买入 |
| 09:50:18 |
11.4 |
2 |
4948 |
买入 |
| 09:50:21 |
11.4 |
2 |
4950 |
买入 |
| 09:50:27 |
11.39 |
8 |
4958 |
卖出 |
| 09:50:42 |
11.39 |
32 |
4990 |
卖出 |
| 09:50:48 |
11.4 |
2 |
4992 |
买入 |
| 09:50:51 |
11.4 |
8 |
5000 |
买入 |
| 09:50:57 |
11.4 |
3 |
5003 |
卖出 |
| 09:51:03 |
11.41 |
32 |
5035 |
买入 |
| 09:51:12 |
11.42 |
1 |
5036 |
买入 |
| 09:51:18 |
11.42 |
6 |
5042 |
买入 |
| 09:51:21 |
11.41 |
20 |
5062 |
卖出 |
| 09:51:24 |
11.43 |
151 |
5213 |
买入 |
| 09:51:27 |
11.43 |
215 |
5428 |
买入 |
| 09:51:30 |
11.43 |
166 |
5594 |
卖出 |
| 09:51:33 |
11.43 |
56 |
5650 |
买入 |
| 09:51:36 |
11.43 |
13 |
5663 |
买入 |
| 09:51:39 |
11.43 |
9 |
5672 |
买入 |
| 09:51:42 |
11.43 |
62 |
5734 |
买入 |
| 09:51:45 |
11.43 |
2 |
5736 |
买入 |
| 09:51:48 |
11.43 |
8 |
5744 |
卖出 |
| 09:51:51 |
11.43 |
5 |
5749 |
买入 |
| 09:51:57 |
11.43 |
15 |
5764 |
卖出 |
| 09:52:00 |
11.43 |
9 |
5773 |
卖出 |
| 09:52:03 |
11.43 |
1 |
5774 |
卖出 |
| 09:52:06 |
11.43 |
1 |
5775 |
买入 |
| 09:52:15 |
11.43 |
1 |
5776 |
买入 |
| 09:52:18 |
11.43 |
1 |
5777 |
买入 |
| 09:52:27 |
11.43 |
1 |
5778 |
买入 |
| 09:52:30 |
11.43 |
5 |
5783 |
买入 |
| 09:52:33 |
11.43 |
5 |
5788 |
卖出 |
| 09:52:39 |
11.43 |
1 |
5789 |
卖出 |
| 09:52:45 |
11.44 |
19 |
5808 |
买入 |
| 09:52:48 |
11.44 |
5 |
5813 |
买入 |
| 09:52:54 |
11.43 |
2 |
5815 |
卖出 |
| 09:52:57 |
11.44 |
3 |
5818 |
买入 |
| 09:53:00 |
11.43 |
1 |
5819 |
卖出 |
| 09:53:12 |
11.43 |
8 |
5827 |
卖出 |
| 09:53:18 |
11.43 |
10 |
5837 |
卖出 |
| 09:53:27 |
11.43 |
10 |
5847 |
卖出 |
| 09:53:30 |
11.43 |
10 |
5857 |
卖出 |
| 09:53:39 |
11.43 |
15 |
5872 |
卖出 |
| 09:53:48 |
11.43 |
10 |
5882 |
卖出 |
| 09:53:51 |
11.43 |
9 |
5891 |
卖出 |
| 09:53:54 |
11.43 |
2 |
5893 |
卖出 |
| 09:53:57 |
11.43 |
4 |
5897 |
卖出 |
| 09:54:00 |
11.43 |
23 |
5920 |
卖出 |
| 09:54:03 |
11.42 |
7 |
5927 |
卖出 |
| 09:54:30 |
11.42 |
59 |
5986 |
卖出 |
| 09:54:33 |
11.42 |
2 |
5988 |
卖出 |
| 09:54:48 |
11.43 |
1 |
5989 |
买入 |