欧派家居[603833]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
84.01 |
1 |
1 |
集合竞价 |
| 09:15:04 |
81.72 |
40 |
40 |
集合竞价 |
| 09:15:07 |
82.26 |
44 |
44 |
集合竞价 |
| 09:15:16 |
82.26 |
45 |
45 |
集合竞价 |
| 09:16:04 |
82.26 |
45 |
45 |
集合竞价 |
| 09:16:22 |
82.41 |
33 |
33 |
集合竞价 |
| 09:16:40 |
82.42 |
33 |
33 |
集合竞价 |
| 09:17:25 |
82.42 |
34 |
34 |
集合竞价 |
| 09:17:28 |
82.42 |
33 |
33 |
集合竞价 |
| 09:18:37 |
82.42 |
33 |
33 |
集合竞价 |
| 09:19:01 |
82.42 |
35 |
35 |
集合竞价 |
| 09:19:04 |
82.41 |
37 |
37 |
集合竞价 |
| 09:19:37 |
82.32 |
37 |
37 |
集合竞价 |
| 09:19:40 |
82.42 |
37 |
37 |
集合竞价 |
| 09:19:52 |
82.26 |
49 |
49 |
集合竞价 |
| 09:20:01 |
82.26 |
49 |
49 |
集合竞价 |
| 09:20:04 |
81.72 |
68 |
68 |
集合竞价 |
| 09:20:07 |
81.72 |
71 |
71 |
集合竞价 |
| 09:20:13 |
81.72 |
74 |
74 |
集合竞价 |
| 09:20:19 |
81.12 |
75 |
75 |
集合竞价 |
| 09:20:34 |
81.12 |
75 |
75 |
集合竞价 |
| 09:20:37 |
81.12 |
75 |
75 |
集合竞价 |
| 09:20:43 |
81.72 |
75 |
75 |
集合竞价 |
| 09:21:04 |
81.72 |
75 |
75 |
集合竞价 |
| 09:21:25 |
81.72 |
75 |
75 |
集合竞价 |
| 09:21:34 |
81.72 |
75 |
75 |
集合竞价 |
| 09:21:40 |
81.72 |
75 |
75 |
集合竞价 |
| 09:21:52 |
81.72 |
75 |
75 |
集合竞价 |
| 09:21:58 |
81.72 |
75 |
75 |
集合竞价 |
| 09:22:01 |
81.72 |
75 |
75 |
集合竞价 |
| 09:22:13 |
81.75 |
75 |
75 |
集合竞价 |
| 09:22:19 |
81.72 |
85 |
85 |
集合竞价 |
| 09:22:22 |
81.72 |
89 |
89 |
集合竞价 |
| 09:22:28 |
81.72 |
89 |
89 |
集合竞价 |
| 09:22:31 |
81.72 |
92 |
92 |
集合竞价 |
| 09:22:34 |
81.72 |
93 |
93 |
集合竞价 |
| 09:22:37 |
81.72 |
93 |
93 |
集合竞价 |
| 09:22:40 |
81.72 |
93 |
93 |
集合竞价 |
| 09:22:43 |
81.72 |
97 |
97 |
集合竞价 |
| 09:22:46 |
81.72 |
99 |
99 |
集合竞价 |
| 09:22:52 |
81.72 |
106 |
106 |
集合竞价 |
| 09:22:55 |
81.72 |
107 |
107 |
集合竞价 |
| 09:23:04 |
81.72 |
107 |
107 |
集合竞价 |
| 09:23:07 |
81.72 |
108 |
108 |
集合竞价 |
| 09:23:10 |
81.72 |
108 |
108 |
集合竞价 |
| 09:23:13 |
81.72 |
108 |
108 |
集合竞价 |
| 09:23:22 |
81.72 |
116 |
116 |
集合竞价 |
| 09:23:25 |
81.72 |
117 |
117 |
集合竞价 |
| 09:23:31 |
81.72 |
117 |
117 |
集合竞价 |
| 09:23:34 |
81.72 |
124 |
124 |
集合竞价 |
| 09:23:37 |
81.72 |
124 |
124 |
集合竞价 |
| 09:23:40 |
81.72 |
126 |
126 |
集合竞价 |
| 09:23:43 |
81.72 |
128 |
128 |
集合竞价 |
| 09:23:46 |
81.72 |
128 |
128 |
集合竞价 |
| 09:23:49 |
81.72 |
128 |
128 |
集合竞价 |
| 09:23:58 |
81.72 |
128 |
128 |
集合竞价 |
| 09:24:04 |
81.72 |
132 |
132 |
集合竞价 |
| 09:24:07 |
81.72 |
145 |
145 |
集合竞价 |
| 09:24:10 |
81.72 |
146 |
146 |
集合竞价 |
| 09:24:16 |
81.72 |
148 |
148 |
集合竞价 |
| 09:24:22 |
81.72 |
149 |
149 |
集合竞价 |
| 09:24:25 |
81.72 |
149 |
149 |
集合竞价 |
| 09:24:28 |
81.72 |
155 |
155 |
集合竞价 |
| 09:24:31 |
81.72 |
158 |
158 |
集合竞价 |
| 09:24:34 |
81.72 |
158 |
158 |
集合竞价 |
| 09:24:37 |
81.72 |
158 |
158 |
集合竞价 |
| 09:24:40 |
81.72 |
171 |
171 |
集合竞价 |
| 09:24:43 |
81.72 |
171 |
171 |
集合竞价 |
| 09:24:46 |
81.72 |
171 |
171 |
集合竞价 |
| 09:24:52 |
81.72 |
176 |
176 |
集合竞价 |
| 09:24:55 |
82.02 |
179 |
179 |
集合竞价 |
| 09:24:58 |
82.32 |
179 |
179 |
集合竞价 |
| 09:25:03 |
82.85 |
180 |
359 |
买入 |
| 09:30:01 |
82.84 |
67 |
426 |
卖出 |
| 09:30:04 |
82.86 |
61 |
487 |
买入 |
| 09:30:07 |
82.85 |
44 |
531 |
卖出 |
| 09:30:10 |
82.97 |
23 |
554 |
买入 |
| 09:30:13 |
82.97 |
26 |
580 |
卖出 |
| 09:30:16 |
83.01 |
44 |
624 |
买入 |
| 09:30:19 |
83.65 |
10 |
634 |
买入 |
| 09:30:22 |
83.65 |
5 |
639 |
买入 |
| 09:30:25 |
83.65 |
18 |
657 |
买入 |
| 09:30:28 |
83.65 |
3 |
660 |
买入 |
| 09:30:31 |
83.35 |
6 |
666 |
卖出 |
| 09:30:34 |
83.35 |
16 |
682 |
买入 |
| 09:30:37 |
83.04 |
21 |
703 |
卖出 |
| 09:30:40 |
83.04 |
4 |
707 |
卖出 |
| 09:30:43 |
83.05 |
2 |
709 |
买入 |
| 09:30:46 |
83 |
105 |
814 |
卖出 |
| 09:30:49 |
82.85 |
61 |
875 |
卖出 |
| 09:30:52 |
82.85 |
13 |
888 |
买入 |
| 09:30:55 |
82.85 |
8 |
896 |
买入 |
| 09:30:58 |
82.72 |
22 |
918 |
卖出 |
| 09:31:01 |
82.72 |
3 |
921 |
卖出 |
| 09:31:04 |
82.85 |
22 |
943 |
买入 |
| 09:31:07 |
82.86 |
56 |
999 |
买入 |
| 09:31:10 |
82.94 |
36 |
1035 |
卖出 |
| 09:31:13 |
83.21 |
9 |
1044 |
卖出 |
| 09:31:16 |
83.21 |
2 |
1046 |
卖出 |
| 09:31:19 |
83.33 |
9 |
1055 |
买入 |
| 09:31:22 |
83.33 |
16 |
1071 |
买入 |
| 09:31:25 |
83.22 |
20 |
1091 |
卖出 |
| 09:31:28 |
83.17 |
18 |
1109 |
卖出 |
| 09:31:31 |
83.06 |
11 |
1120 |
卖出 |
| 09:31:34 |
83.05 |
5 |
1125 |
卖出 |
| 09:31:37 |
82.94 |
15 |
1140 |
卖出 |
| 09:31:40 |
83.01 |
21 |
1161 |
买入 |
| 09:31:43 |
83.01 |
8 |
1169 |
买入 |
| 09:31:46 |
82.93 |
3 |
1172 |
卖出 |
| 09:31:49 |
83 |
6 |
1178 |
买入 |
| 09:31:52 |
83 |
7 |
1185 |
买入 |
| 09:31:55 |
82.99 |
5 |
1190 |
卖出 |
| 09:31:58 |
83.05 |
4 |
1194 |
买入 |
| 09:32:01 |
83.05 |
8 |
1202 |
卖出 |
| 09:32:04 |
83.05 |
5 |
1207 |
卖出 |
| 09:32:07 |
83.06 |
3 |
1210 |
买入 |
| 09:32:10 |
83.02 |
6 |
1216 |
卖出 |
| 09:32:13 |
83.06 |
7 |
1223 |
买入 |
| 09:32:16 |
83.11 |
8 |
1231 |
买入 |
| 09:32:19 |
83.06 |
5 |
1236 |
卖出 |
| 09:32:22 |
83.02 |
12 |
1248 |
卖出 |
| 09:32:25 |
83 |
9 |
1257 |
卖出 |
| 09:32:28 |
82.99 |
8 |
1265 |
卖出 |
| 09:32:31 |
82.95 |
13 |
1278 |
卖出 |
| 09:32:34 |
82.99 |
6 |
1284 |
买入 |
| 09:32:37 |
82.9 |
3 |
1287 |
卖出 |
| 09:32:40 |
82.9 |
5 |
1292 |
卖出 |
| 09:32:43 |
82.88 |
17 |
1309 |
卖出 |
| 09:32:46 |
82.88 |
37 |
1346 |
买入 |
| 09:32:49 |
82.8 |
26 |
1372 |
卖出 |
| 09:32:52 |
82.77 |
13 |
1385 |
卖出 |
| 09:32:55 |
82.75 |
12 |
1397 |
卖出 |
| 09:32:58 |
82.7 |
6 |
1403 |
卖出 |
| 09:33:01 |
82.69 |
21 |
1424 |
卖出 |
| 09:33:04 |
82.5 |
15 |
1439 |
卖出 |
| 09:33:07 |
82.5 |
17 |
1456 |
买入 |
| 09:33:10 |
82.5 |
21 |
1477 |
卖出 |
| 09:33:13 |
82.5 |
29 |
1506 |
买入 |
| 09:33:16 |
82.61 |
141 |
1647 |
买入 |
| 09:33:19 |
82.7 |
16 |
1663 |
买入 |
| 09:33:22 |
82.7 |
21 |
1684 |
买入 |
| 09:33:25 |
82.5 |
73 |
1757 |
卖出 |
| 09:33:28 |
82.5 |
27 |
1784 |
卖出 |
| 09:33:31 |
82.5 |
5 |
1789 |
买入 |
| 09:33:34 |
82.46 |
12 |
1801 |
卖出 |
| 09:33:37 |
82.46 |
11 |
1812 |
卖出 |
| 09:33:40 |
82.36 |
18 |
1830 |
卖出 |
| 09:33:43 |
82.4 |
9 |
1839 |
买入 |
| 09:33:49 |
82.34 |
21 |
1860 |
卖出 |
| 09:33:52 |
82.46 |
73 |
1933 |
买入 |
| 09:33:55 |
82.46 |
1 |
1934 |
卖出 |
| 09:33:58 |
82.56 |
13 |
1947 |
买入 |
| 09:34:01 |
82.56 |
33 |
1980 |
买入 |
| 09:34:04 |
82.46 |
6 |
1986 |
卖出 |
| 09:34:07 |
82.63 |
7 |
1993 |
买入 |
| 09:34:10 |
82.65 |
22 |
2015 |
买入 |
| 09:34:13 |
82.8 |
5 |
2020 |
买入 |
| 09:34:16 |
82.9 |
5 |
2025 |
买入 |
| 09:34:19 |
82.88 |
4 |
2029 |
卖出 |
| 09:34:22 |
82.81 |
9 |
2038 |
卖出 |
| 09:34:25 |
82.84 |
2 |
2040 |
买入 |
| 09:34:28 |
82.9 |
6 |
2046 |
买入 |
| 09:34:31 |
83 |
24 |
2070 |
买入 |
| 09:34:34 |
83.06 |
15 |
2085 |
买入 |
| 09:34:37 |
82.96 |
104 |
2189 |
卖出 |
| 09:34:40 |
82.97 |
25 |
2214 |
卖出 |
| 09:34:43 |
82.96 |
32 |
2246 |
卖出 |
| 09:34:46 |
83.07 |
1 |
2247 |
卖出 |
| 09:34:49 |
83.04 |
1 |
2248 |
买入 |
| 09:34:52 |
83.06 |
2 |
2250 |
买入 |
| 09:34:55 |
83.07 |
7 |
2257 |
买入 |
| 09:34:58 |
83.07 |
9 |
2266 |
买入 |
| 09:35:01 |
83.06 |
1 |
2267 |
买入 |
| 09:35:04 |
83.07 |
10 |
2277 |
卖出 |
| 09:35:07 |
83.14 |
6 |
2283 |
买入 |
| 09:35:10 |
83.2 |
20 |
2303 |
买入 |
| 09:35:13 |
83.5 |
20 |
2323 |
买入 |
| 09:35:16 |
83.5 |
1 |
2324 |
买入 |
| 09:35:19 |
83.34 |
11 |
2335 |
卖出 |
| 09:35:22 |
83.33 |
11 |
2346 |
卖出 |
| 09:35:25 |
83.29 |
6 |
2352 |
卖出 |
| 09:35:28 |
83.3 |
6 |
2358 |
买入 |
| 09:35:31 |
83.31 |
9 |
2367 |
买入 |
| 09:35:34 |
83.35 |
11 |
2378 |
买入 |
| 09:35:37 |
83.35 |
1 |
2379 |
买入 |
| 09:35:40 |
83.35 |
4 |
2383 |
卖出 |
| 09:35:43 |
83.49 |
13 |
2396 |
买入 |
| 09:35:46 |
83.48 |
1 |
2397 |
卖出 |
| 09:35:49 |
83.37 |
3 |
2400 |
卖出 |
| 09:35:52 |
83.35 |
9 |
2409 |
卖出 |
| 09:35:55 |
83.48 |
5 |
2414 |
买入 |
| 09:35:58 |
83.34 |
13 |
2427 |
卖出 |
| 09:36:01 |
83.3 |
15 |
2442 |
卖出 |
| 09:36:04 |
83.25 |
2 |
2444 |
卖出 |
| 09:36:07 |
83.26 |
7 |
2451 |
买入 |
| 09:36:10 |
83.21 |
5 |
2456 |
卖出 |
| 09:36:13 |
83.2 |
8 |
2464 |
卖出 |
| 09:36:16 |
83.17 |
7 |
2471 |
卖出 |
| 09:36:19 |
83.48 |
72 |
2543 |
买入 |
| 09:36:22 |
83.48 |
33 |
2576 |
买入 |
| 09:36:25 |
83.48 |
28 |
2604 |
买入 |
| 09:36:28 |
83.36 |
4 |
2608 |
卖出 |
| 09:36:31 |
83.42 |
6 |
2614 |
买入 |
| 09:36:34 |
83.25 |
6 |
2620 |
卖出 |
| 09:36:37 |
83.3 |
16 |
2636 |
买入 |
| 09:36:40 |
83.15 |
12 |
2648 |
卖出 |
| 09:36:43 |
83.16 |
6 |
2654 |
卖出 |
| 09:36:46 |
83.16 |
4 |
2658 |
卖出 |
| 09:36:49 |
83.15 |
1 |
2659 |
卖出 |
| 09:36:52 |
83.24 |
3 |
2662 |
买入 |
| 09:36:55 |
83.15 |
5 |
2667 |
卖出 |
| 09:36:58 |
83.21 |
4 |
2671 |
买入 |
| 09:37:01 |
83.24 |
10 |
2681 |
买入 |
| 09:37:04 |
83.24 |
19 |
2700 |
买入 |
| 09:37:07 |
83.3 |
8 |
2708 |
买入 |
| 09:37:10 |
83.24 |
11 |
2719 |
卖出 |
| 09:37:13 |
83.35 |
4 |
2723 |
买入 |
| 09:37:16 |
83.35 |
5 |
2728 |
买入 |
| 09:37:19 |
83.35 |
12 |
2740 |
买入 |
| 09:37:22 |
83.28 |
4 |
2744 |
卖出 |
| 09:37:25 |
83.39 |
39 |
2783 |
买入 |
| 09:37:28 |
83.31 |
6 |
2789 |
卖出 |
| 09:37:31 |
83.29 |
8 |
2797 |
卖出 |
| 09:37:34 |
83.38 |
1 |
2798 |
买入 |
| 09:37:37 |
83.4 |
1 |
2799 |
买入 |
| 09:37:40 |
83.4 |
11 |
2810 |
买入 |
| 09:37:43 |
83.42 |
6 |
2816 |
买入 |
| 09:37:46 |
83.42 |
3 |
2819 |
买入 |
| 09:37:52 |
83.48 |
7 |
2826 |
买入 |
| 09:37:55 |
83.48 |
2 |
2828 |
买入 |
| 09:37:58 |
83.48 |
2 |
2830 |
买入 |
| 09:38:01 |
83.48 |
4 |
2834 |
买入 |
| 09:38:04 |
83.45 |
26 |
2860 |
卖出 |
| 09:38:07 |
83.5 |
16 |
2876 |
买入 |
| 09:38:10 |
83.45 |
20 |
2896 |
卖出 |
| 09:38:13 |
83.63 |
2 |
2898 |
买入 |
| 09:38:16 |
83.6 |
2 |
2900 |
卖出 |
| 09:38:22 |
83.58 |
1 |
2901 |
卖出 |
| 09:38:28 |
83.42 |
18 |
2919 |
卖出 |
| 09:38:31 |
83.42 |
8 |
2927 |
卖出 |
| 09:38:34 |
83.44 |
6 |
2933 |
买入 |
| 09:38:43 |
83.42 |
9 |
2942 |
买入 |
| 09:38:46 |
83.44 |
1 |
2943 |
买入 |
| 09:38:52 |
83.44 |
1 |
2944 |
买入 |
| 09:39:01 |
83.44 |
1 |
2945 |
买入 |
| 09:39:04 |
83.42 |
2 |
2947 |
买入 |
| 09:39:07 |
83.42 |
5 |
2952 |
买入 |
| 09:39:10 |
83.33 |
2 |
2954 |
卖出 |
| 09:39:13 |
83.31 |
28 |
2982 |
卖出 |
| 09:39:16 |
83.23 |
17 |
2999 |
卖出 |
| 09:39:19 |
83.08 |
2 |
3001 |
卖出 |
| 09:39:34 |
82.98 |
55 |
3056 |
卖出 |
| 09:39:37 |
82.88 |
4 |
3060 |
卖出 |
| 09:39:40 |
82.88 |
1 |
3061 |
卖出 |
| 09:39:43 |
82.88 |
13 |
3074 |
卖出 |
| 09:39:46 |
82.88 |
3 |
3077 |
买入 |
| 09:39:49 |
82.98 |
5 |
3082 |
买入 |
| 09:39:52 |
82.98 |
7 |
3089 |
买入 |
| 09:39:58 |
82.89 |
3 |
3092 |
卖出 |
| 09:40:01 |
82.88 |
1 |
3093 |
卖出 |
| 09:40:04 |
82.88 |
6 |
3099 |
卖出 |
| 09:40:07 |
82.81 |
7 |
3106 |
卖出 |
| 09:40:10 |
82.81 |
1 |
3107 |
卖出 |
| 09:40:13 |
82.8 |
15 |
3122 |
卖出 |
| 09:40:16 |
82.8 |
8 |
3130 |
买入 |
| 09:40:19 |
82.8 |
2 |
3132 |
买入 |
| 09:40:22 |
82.69 |
3 |
3135 |
卖出 |
| 09:40:25 |
82.68 |
6 |
3141 |
卖出 |
| 09:40:28 |
82.68 |
3 |
3144 |
卖出 |
| 09:40:31 |
82.68 |
8 |
3152 |
卖出 |
| 09:40:34 |
82.69 |
10 |
3162 |
买入 |
| 09:40:37 |
82.69 |
3 |
3165 |
卖出 |
| 09:40:40 |
82.77 |
2 |
3167 |
买入 |
| 09:40:43 |
82.66 |
14 |
3181 |
卖出 |
| 09:40:46 |
82.7 |
1 |
3182 |
卖出 |
| 09:40:49 |
82.7 |
7 |
3189 |
卖出 |
| 09:40:55 |
82.7 |
2 |
3191 |
卖出 |
| 09:40:58 |
82.7 |
13 |
3204 |
卖出 |
| 09:41:01 |
82.66 |
13 |
3217 |
卖出 |
| 09:41:04 |
82.61 |
17 |
3234 |
卖出 |
| 09:41:07 |
82.58 |
7 |
3241 |
卖出 |
| 09:41:13 |
82.52 |
21 |
3262 |
卖出 |
| 09:41:16 |
82.58 |
6 |
3268 |
买入 |
| 09:41:19 |
82.63 |
3 |
3271 |
买入 |
| 09:41:22 |
82.68 |
1 |
3272 |
买入 |
| 09:41:25 |
82.7 |
12 |
3284 |
买入 |
| 09:41:28 |
82.8 |
2 |
3286 |
买入 |
| 09:41:31 |
82.7 |
35 |
3321 |
卖出 |
| 09:41:34 |
82.7 |
8 |
3329 |
卖出 |
| 09:41:37 |
82.8 |
2 |
3331 |
买入 |
| 09:41:43 |
82.7 |
1 |
3332 |
卖出 |
| 09:41:52 |
82.67 |
17 |
3349 |
卖出 |
| 09:41:55 |
82.64 |
6 |
3355 |
卖出 |
| 09:42:01 |
82.7 |
6 |
3361 |
买入 |
| 09:42:04 |
82.68 |
8 |
3369 |
卖出 |
| 09:42:07 |
82.64 |
2 |
3371 |
卖出 |
| 09:42:10 |
82.68 |
6 |
3377 |
买入 |
| 09:42:16 |
82.7 |
4 |
3381 |
卖出 |
| 09:42:19 |
82.68 |
9 |
3390 |
卖出 |
| 09:42:22 |
82.79 |
16 |
3406 |
买入 |