欧派家居[603833]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
140 |
1 |
1 |
集合竞价 |
| 09:15:10 |
137 |
3 |
3 |
集合竞价 |
| 09:15:13 |
137 |
3 |
3 |
集合竞价 |
| 09:15:16 |
137 |
3 |
3 |
集合竞价 |
| 09:15:25 |
137 |
3 |
3 |
集合竞价 |
| 09:16:13 |
137.02 |
3 |
3 |
集合竞价 |
| 09:17:43 |
137.02 |
3 |
3 |
集合竞价 |
| 09:18:07 |
139.99 |
3 |
3 |
集合竞价 |
| 09:18:40 |
140 |
4 |
4 |
集合竞价 |
| 09:21:25 |
140 |
4 |
4 |
集合竞价 |
| 09:22:31 |
140 |
5 |
5 |
集合竞价 |
| 09:22:34 |
138.2 |
5 |
5 |
集合竞价 |
| 09:22:46 |
137 |
10 |
10 |
集合竞价 |
| 09:22:49 |
137 |
11 |
11 |
集合竞价 |
| 09:22:55 |
137.02 |
11 |
11 |
集合竞价 |
| 09:22:58 |
137 |
13 |
13 |
集合竞价 |
| 09:23:22 |
137 |
13 |
13 |
集合竞价 |
| 09:23:31 |
137 |
13 |
13 |
集合竞价 |
| 09:23:34 |
137 |
13 |
13 |
集合竞价 |
| 09:24:01 |
137 |
13 |
13 |
集合竞价 |
| 09:24:04 |
138 |
13 |
13 |
集合竞价 |
| 09:24:16 |
138 |
13 |
13 |
集合竞价 |
| 09:24:19 |
138 |
13 |
13 |
集合竞价 |
| 09:24:34 |
138.01 |
13 |
13 |
集合竞价 |
| 09:24:58 |
138.7 |
17 |
17 |
集合竞价 |
| 09:25:01 |
140 |
24 |
24 |
集合竞价 |
| 09:25:06 |
140 |
24 |
48 |
买入 |
| 09:30:01 |
140.58 |
1 |
49 |
买入 |
| 09:30:04 |
140 |
15 |
64 |
卖出 |
| 09:30:07 |
140.01 |
3 |
67 |
买入 |
| 09:30:10 |
140.57 |
12 |
79 |
买入 |
| 09:30:13 |
140.57 |
6 |
85 |
买入 |
| 09:30:16 |
140.18 |
9 |
94 |
买入 |
| 09:30:19 |
140 |
15 |
109 |
买入 |
| 09:30:22 |
140.18 |
3 |
112 |
买入 |
| 09:30:25 |
140 |
14 |
126 |
卖出 |
| 09:30:28 |
140.43 |
15 |
141 |
买入 |
| 09:30:31 |
140 |
9 |
150 |
卖出 |
| 09:30:34 |
140.43 |
2 |
152 |
买入 |
| 09:30:37 |
140 |
8 |
160 |
卖出 |
| 09:30:40 |
139.46 |
12 |
172 |
卖出 |
| 09:30:46 |
139.43 |
8 |
180 |
卖出 |
| 09:30:49 |
140.35 |
5 |
185 |
买入 |
| 09:30:52 |
140.35 |
13 |
198 |
买入 |
| 09:30:55 |
140.39 |
4 |
202 |
买入 |
| 09:30:58 |
140.39 |
4 |
206 |
买入 |
| 09:31:01 |
140 |
5 |
211 |
卖出 |
| 09:31:04 |
140.42 |
6 |
217 |
买入 |
| 09:31:07 |
140 |
9 |
226 |
卖出 |
| 09:31:10 |
140.22 |
2 |
228 |
买入 |
| 09:31:13 |
140.34 |
3 |
231 |
买入 |
| 09:31:16 |
140.02 |
7 |
238 |
卖出 |
| 09:31:19 |
140.01 |
5 |
243 |
卖出 |
| 09:31:22 |
139.76 |
21 |
264 |
卖出 |
| 09:31:25 |
139.39 |
10 |
274 |
卖出 |
| 09:31:28 |
139.75 |
43 |
317 |
买入 |
| 09:31:31 |
140.39 |
23 |
340 |
买入 |
| 09:31:34 |
139.78 |
15 |
355 |
卖出 |
| 09:31:37 |
140.06 |
12 |
367 |
买入 |
| 09:31:40 |
139.45 |
6 |
373 |
卖出 |
| 09:31:43 |
139.78 |
9 |
382 |
买入 |
| 09:31:46 |
140.02 |
9 |
391 |
买入 |
| 09:31:49 |
140.24 |
9 |
400 |
买入 |
| 09:31:52 |
140.24 |
4 |
404 |
买入 |
| 09:31:55 |
140.25 |
6 |
410 |
买入 |
| 09:31:58 |
140.25 |
8 |
418 |
卖出 |
| 09:32:01 |
140.23 |
6 |
424 |
卖出 |
| 09:32:04 |
140.27 |
5 |
429 |
买入 |
| 09:32:07 |
140.3 |
6 |
435 |
买入 |
| 09:32:10 |
140.57 |
11 |
446 |
买入 |
| 09:32:13 |
140.73 |
9 |
455 |
买入 |
| 09:32:16 |
140.38 |
9 |
464 |
卖出 |
| 09:32:19 |
140.88 |
4 |
468 |
买入 |
| 09:32:22 |
140.89 |
5 |
473 |
买入 |
| 09:32:25 |
140.9 |
3 |
476 |
买入 |
| 09:32:28 |
140.89 |
5 |
481 |
卖出 |
| 09:32:31 |
140.89 |
10 |
491 |
买入 |
| 09:32:34 |
140.28 |
2 |
493 |
卖出 |
| 09:32:37 |
140.9 |
9 |
502 |
买入 |
| 09:32:40 |
140.9 |
5 |
507 |
卖出 |
| 09:32:43 |
140.55 |
8 |
515 |
卖出 |
| 09:32:46 |
140.91 |
5 |
520 |
买入 |
| 09:32:49 |
140.21 |
8 |
528 |
卖出 |
| 09:32:52 |
140.9 |
4 |
532 |
买入 |
| 09:32:55 |
140.28 |
4 |
536 |
卖出 |
| 09:32:58 |
140.89 |
6 |
542 |
买入 |
| 09:33:01 |
140.29 |
3 |
545 |
卖出 |
| 09:33:04 |
140.3 |
4 |
549 |
卖出 |
| 09:33:07 |
140.89 |
7 |
556 |
买入 |
| 09:33:10 |
140.85 |
4 |
560 |
卖出 |
| 09:33:13 |
140.3 |
9 |
569 |
卖出 |
| 09:33:16 |
140.3 |
3 |
572 |
卖出 |
| 09:33:19 |
140.3 |
6 |
578 |
卖出 |
| 09:33:22 |
140.3 |
1 |
579 |
卖出 |
| 09:33:25 |
140.78 |
6 |
585 |
买入 |
| 09:33:28 |
140.3 |
2 |
587 |
卖出 |
| 09:33:31 |
140.29 |
2 |
589 |
卖出 |
| 09:33:34 |
140.29 |
3 |
592 |
卖出 |
| 09:33:37 |
140.31 |
1 |
593 |
买入 |
| 09:33:40 |
140.78 |
2 |
595 |
买入 |
| 09:33:43 |
140.78 |
7 |
602 |
买入 |
| 09:33:46 |
140.78 |
2 |
604 |
买入 |
| 09:33:49 |
140.78 |
6 |
610 |
卖出 |
| 09:33:55 |
140.78 |
3 |
613 |
卖出 |
| 09:33:58 |
140.78 |
4 |
617 |
卖出 |
| 09:34:01 |
140.32 |
1 |
618 |
卖出 |
| 09:34:07 |
140.06 |
2 |
620 |
卖出 |
| 09:34:10 |
140.01 |
1 |
621 |
卖出 |
| 09:34:13 |
140.02 |
3 |
624 |
买入 |
| 09:34:19 |
140.02 |
5 |
629 |
卖出 |
| 09:34:28 |
140.03 |
2 |
631 |
卖出 |
| 09:34:31 |
140.04 |
1 |
632 |
卖出 |
| 09:34:34 |
140.04 |
2 |
634 |
卖出 |
| 09:34:37 |
140.47 |
2 |
636 |
买入 |
| 09:34:40 |
140.04 |
2 |
638 |
卖出 |
| 09:34:43 |
140.04 |
4 |
642 |
卖出 |
| 09:34:46 |
140.4 |
4 |
646 |
买入 |
| 09:34:52 |
140.03 |
4 |
650 |
卖出 |
| 09:34:55 |
140.37 |
2 |
652 |
买入 |
| 09:34:58 |
140.06 |
2 |
654 |
卖出 |
| 09:35:01 |
140.51 |
15 |
669 |
买入 |
| 09:35:04 |
140.51 |
5 |
674 |
卖出 |
| 09:35:07 |
140.51 |
3 |
677 |
卖出 |
| 09:35:10 |
140.51 |
5 |
682 |
买入 |
| 09:35:13 |
140.69 |
9 |
691 |
买入 |
| 09:35:16 |
140.51 |
5 |
696 |
卖出 |
| 09:35:19 |
140.51 |
7 |
703 |
卖出 |
| 09:35:22 |
140.51 |
2 |
705 |
卖出 |
| 09:35:25 |
140.14 |
3 |
708 |
卖出 |
| 09:35:31 |
140.17 |
1 |
709 |
卖出 |
| 09:35:34 |
140.18 |
1 |
710 |
卖出 |
| 09:35:37 |
140.19 |
2 |
712 |
卖出 |
| 09:35:40 |
140.19 |
3 |
715 |
卖出 |
| 09:35:43 |
140.67 |
4 |
719 |
买入 |
| 09:35:46 |
140.57 |
4 |
723 |
卖出 |
| 09:35:49 |
140.17 |
2 |
725 |
卖出 |
| 09:35:52 |
140.16 |
2 |
727 |
卖出 |
| 09:35:55 |
140.22 |
1 |
728 |
卖出 |
| 09:35:58 |
140.21 |
1 |
729 |
卖出 |
| 09:36:01 |
140.2 |
3 |
732 |
卖出 |
| 09:36:04 |
140.55 |
8 |
740 |
买入 |
| 09:36:07 |
140.78 |
4 |
744 |
买入 |
| 09:36:10 |
140.81 |
1 |
745 |
卖出 |
| 09:36:13 |
140.89 |
6 |
751 |
买入 |
| 09:36:16 |
140.89 |
4 |
755 |
卖出 |
| 09:36:19 |
140.9 |
15 |
770 |
买入 |
| 09:36:22 |
140.98 |
5 |
775 |
买入 |
| 09:36:25 |
140.99 |
3 |
778 |
买入 |
| 09:36:28 |
141.04 |
14 |
792 |
买入 |
| 09:36:31 |
141.47 |
12 |
804 |
买入 |
| 09:36:34 |
141.47 |
4 |
808 |
买入 |
| 09:36:37 |
141.47 |
3 |
811 |
买入 |
| 09:36:40 |
141.39 |
6 |
817 |
卖出 |
| 09:36:43 |
141.39 |
1 |
818 |
卖出 |
| 09:36:49 |
141.39 |
4 |
822 |
卖出 |
| 09:36:55 |
141.4 |
4 |
826 |
卖出 |
| 09:37:01 |
141.4 |
3 |
829 |
卖出 |
| 09:37:04 |
141.46 |
3 |
832 |
买入 |
| 09:37:07 |
141.5 |
8 |
840 |
买入 |
| 09:37:10 |
141.47 |
2 |
842 |
卖出 |
| 09:37:13 |
141.46 |
16 |
858 |
卖出 |
| 09:37:16 |
141.49 |
3 |
861 |
买入 |
| 09:37:19 |
141.49 |
4 |
865 |
买入 |
| 09:37:22 |
141.49 |
3 |
868 |
买入 |
| 09:37:25 |
141.49 |
3 |
871 |
卖出 |
| 09:37:28 |
141.49 |
1 |
872 |
卖出 |
| 09:37:31 |
141.57 |
7 |
879 |
买入 |
| 09:37:34 |
141.89 |
13 |
892 |
买入 |
| 09:37:43 |
141.88 |
2 |
894 |
买入 |
| 09:37:52 |
141.51 |
2 |
896 |
卖出 |
| 09:37:55 |
141.88 |
4 |
900 |
买入 |
| 09:37:58 |
141.88 |
1 |
901 |
卖出 |
| 09:38:01 |
141.89 |
1 |
902 |
买入 |
| 09:38:04 |
141.87 |
6 |
908 |
卖出 |
| 09:38:07 |
141.89 |
2 |
910 |
买入 |
| 09:38:10 |
141.89 |
1 |
911 |
买入 |
| 09:38:13 |
141.89 |
3 |
914 |
买入 |
| 09:38:16 |
141.88 |
1 |
915 |
卖出 |
| 09:38:22 |
141.52 |
1 |
916 |
卖出 |
| 09:38:25 |
141.51 |
1 |
917 |
卖出 |
| 09:38:28 |
141.86 |
5 |
922 |
买入 |
| 09:38:34 |
141.86 |
6 |
928 |
买入 |
| 09:38:37 |
141.89 |
12 |
940 |
买入 |
| 09:38:40 |
142 |
29 |
969 |
买入 |
| 09:38:43 |
142.02 |
2 |
971 |
买入 |
| 09:38:46 |
142.24 |
31 |
1002 |
买入 |
| 09:38:49 |
142.44 |
10 |
1012 |
买入 |
| 09:38:52 |
142.44 |
11 |
1023 |
买入 |
| 09:38:55 |
142.44 |
4 |
1027 |
买入 |
| 09:38:58 |
142.44 |
53 |
1080 |
买入 |
| 09:39:01 |
142.44 |
23 |
1103 |
买入 |
| 09:39:04 |
142.25 |
6 |
1109 |
卖出 |
| 09:39:07 |
142.44 |
68 |
1177 |
买入 |
| 09:39:10 |
142.5 |
21 |
1198 |
买入 |
| 09:39:13 |
142.5 |
14 |
1212 |
卖出 |
| 09:39:16 |
142.79 |
17 |
1229 |
买入 |
| 09:39:19 |
142.79 |
12 |
1241 |
卖出 |
| 09:39:22 |
142.87 |
12 |
1253 |
买入 |
| 09:39:25 |
142.91 |
14 |
1267 |
买入 |
| 09:39:28 |
142.78 |
5 |
1272 |
卖出 |
| 09:39:31 |
142.9 |
9 |
1281 |
卖出 |
| 09:39:34 |
142.9 |
3 |
1284 |
买入 |
| 09:39:37 |
142.9 |
44 |
1328 |
买入 |
| 09:39:40 |
142.85 |
57 |
1385 |
卖出 |
| 09:39:43 |
142.88 |
34 |
1419 |
买入 |
| 09:39:49 |
142.9 |
29 |
1448 |
买入 |
| 09:39:52 |
142.9 |
2 |
1450 |
买入 |
| 09:39:55 |
142.48 |
7 |
1457 |
卖出 |
| 09:39:58 |
142.51 |
1 |
1458 |
买入 |
| 09:40:04 |
142.52 |
10 |
1468 |
买入 |
| 09:40:07 |
142.86 |
2 |
1470 |
买入 |
| 09:40:10 |
142.84 |
4 |
1474 |
卖出 |
| 09:40:13 |
142.81 |
2 |
1476 |
买入 |
| 09:40:19 |
142.82 |
3 |
1479 |
买入 |
| 09:40:22 |
142.55 |
1 |
1480 |
卖出 |
| 09:40:25 |
142.82 |
1 |
1481 |
买入 |
| 09:40:28 |
142.82 |
1 |
1482 |
买入 |
| 09:40:34 |
142.86 |
5 |
1487 |
买入 |
| 09:40:37 |
142.82 |
2 |
1489 |
卖出 |
| 09:40:43 |
142.86 |
4 |
1493 |
买入 |
| 09:40:46 |
142.86 |
3 |
1496 |
买入 |
| 09:40:49 |
142.9 |
6 |
1502 |
买入 |
| 09:40:52 |
142.9 |
4 |
1506 |
买入 |
| 09:40:55 |
142.9 |
3 |
1509 |
买入 |
| 09:40:58 |
142.57 |
1 |
1510 |
卖出 |
| 09:41:04 |
142.87 |
7 |
1517 |
买入 |
| 09:41:07 |
142.6 |
3 |
1520 |
卖出 |
| 09:41:10 |
142.8 |
2 |
1522 |
买入 |
| 09:41:16 |
142.56 |
11 |
1533 |
卖出 |
| 09:41:19 |
142.8 |
6 |
1539 |
买入 |
| 09:41:22 |
142.77 |
5 |
1544 |
卖出 |
| 09:41:25 |
142.63 |
53 |
1597 |
卖出 |
| 09:41:28 |
142.29 |
21 |
1618 |
卖出 |
| 09:41:31 |
142.76 |
11 |
1629 |
买入 |
| 09:41:34 |
142.8 |
11 |
1640 |
买入 |
| 09:41:37 |
142.88 |
5 |
1645 |
买入 |
| 09:41:40 |
142.88 |
11 |
1656 |
买入 |
| 09:41:43 |
142.88 |
6 |
1662 |
买入 |
| 09:41:46 |
142.43 |
5 |
1667 |
卖出 |
| 09:41:49 |
142.9 |
9 |
1676 |
买入 |
| 09:41:52 |
142.9 |
2 |
1678 |
买入 |
| 09:41:55 |
142.89 |
3 |
1681 |
卖出 |
| 09:41:58 |
142.43 |
2 |
1683 |
卖出 |
| 09:42:01 |
142.34 |
5 |
1688 |
卖出 |
| 09:42:04 |
142.08 |
5 |
1693 |
卖出 |
| 09:42:07 |
142.34 |
2 |
1695 |
买入 |
| 09:42:10 |
142 |
2 |
1697 |
卖出 |
| 09:42:13 |
142 |
1 |
1698 |
卖出 |
| 09:42:16 |
142 |
6 |
1704 |
卖出 |
| 09:42:19 |
142.21 |
4 |
1708 |
买入 |
| 09:42:22 |
142.21 |
5 |
1713 |
买入 |
| 09:42:25 |
142.3 |
2 |
1715 |
买入 |
| 09:42:28 |
142.21 |
4 |
1719 |
卖出 |
| 09:42:34 |
142.01 |
4 |
1723 |
卖出 |
| 09:42:40 |
142.01 |
3 |
1726 |
卖出 |
| 09:42:43 |
142.21 |
2 |
1728 |
买入 |
| 09:42:46 |
142.21 |
1 |
1729 |
买入 |
| 09:42:49 |
142.34 |
6 |
1735 |
买入 |
| 09:42:52 |
141.89 |
2 |
1737 |
卖出 |
| 09:42:55 |
141.89 |
9 |
1746 |
卖出 |
| 09:43:04 |
142.3 |
2 |
1748 |
买入 |
| 09:43:07 |
141.91 |
2 |
1750 |
卖出 |
| 09:43:10 |
142.3 |
3 |
1753 |
买入 |
| 09:43:13 |
141.9 |
3 |
1756 |
卖出 |
| 09:43:19 |
142.16 |
6 |
1762 |
买入 |
| 09:43:25 |
142.16 |
5 |
1767 |
买入 |
| 09:43:28 |
142.12 |
4 |
1771 |
买入 |
| 09:43:31 |
142.16 |
4 |
1775 |
买入 |
| 09:43:34 |
142.16 |
5 |
1780 |
卖出 |
| 09:43:37 |
141.73 |
2 |
1782 |
卖出 |
| 09:43:49 |
142.13 |
3 |
1785 |
买入 |
| 09:43:55 |
141.72 |
2 |
1787 |
卖出 |
| 09:44:04 |
142.09 |
2 |
1789 |
买入 |
| 09:44:07 |
142.09 |
3 |
1792 |
买入 |
| 09:44:10 |
141.72 |
3 |
1795 |
卖出 |
| 09:44:13 |
141.73 |
3 |
1798 |
买入 |
| 09:44:19 |
141.63 |
1 |
1799 |
卖出 |
| 09:44:22 |
141.83 |
4 |
1803 |
买入 |
| 09:44:28 |
141.83 |
1 |
1804 |
买入 |
| 09:44:31 |
141.84 |
3 |
1807 |
买入 |
| 09:44:34 |
141.84 |
2 |
1809 |
买入 |
| 09:44:37 |
142.1 |
5 |
1814 |
买入 |
| 09:44:43 |
142.25 |
2 |
1816 |
买入 |
| 09:44:46 |
142.25 |
5 |
1821 |
买入 |
| 09:44:52 |
142.1 |
4 |
1825 |
卖出 |
| 09:44:55 |
142.1 |
4 |
1829 |
卖出 |
| 09:44:58 |
142.1 |
2 |
1831 |
买入 |
| 09:45:07 |
142.1 |
13 |
1844 |
买入 |
| 09:45:10 |
142.37 |
5 |
1849 |
买入 |
| 09:45:13 |
141.99 |
3 |
1852 |
卖出 |
| 09:45:19 |
142.34 |
1 |
1853 |
买入 |
| 09:45:22 |
142.35 |
1 |
1854 |
买入 |
| 09:45:25 |
142.35 |
2 |
1856 |
买入 |
| 09:45:28 |
142.55 |
3 |
1859 |
买入 |
| 09:45:31 |
142.35 |
1 |
1860 |
卖出 |
| 09:45:34 |
142.65 |
4 |
1864 |
买入 |
| 09:45:37 |
142.09 |
1 |
1865 |
卖出 |
| 09:45:46 |
142.13 |
13 |
1878 |
买入 |
| 09:45:52 |
142.54 |
5 |
1883 |
买入 |
| 09:45:55 |
142.51 |
6 |
1889 |
卖出 |