春秋电子[603890]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.1 |
5 |
5 |
集合竞价 |
| 09:16:16 |
10.07 |
15 |
15 |
集合竞价 |
| 09:16:49 |
10.07 |
16 |
16 |
集合竞价 |
| 09:17:10 |
10.07 |
16 |
16 |
集合竞价 |
| 09:18:40 |
10.07 |
16 |
16 |
集合竞价 |
| 09:18:49 |
10.07 |
15 |
15 |
集合竞价 |
| 09:19:58 |
10.07 |
23 |
23 |
集合竞价 |
| 09:20:01 |
10.07 |
23 |
23 |
集合竞价 |
| 09:20:04 |
10.07 |
29 |
29 |
集合竞价 |
| 09:20:07 |
10.07 |
30 |
30 |
集合竞价 |
| 09:20:10 |
10.07 |
31 |
31 |
集合竞价 |
| 09:21:43 |
10.07 |
44 |
44 |
集合竞价 |
| 09:21:46 |
10.07 |
44 |
44 |
集合竞价 |
| 09:22:10 |
10.06 |
44 |
44 |
集合竞价 |
| 09:22:25 |
10.06 |
46 |
46 |
集合竞价 |
| 09:22:28 |
10.06 |
47 |
47 |
集合竞价 |
| 09:24:31 |
10.06 |
59 |
59 |
集合竞价 |
| 09:24:34 |
10.06 |
76 |
76 |
集合竞价 |
| 09:24:37 |
10.06 |
79 |
79 |
集合竞价 |
| 09:24:40 |
9.98 |
94 |
94 |
集合竞价 |
| 09:24:43 |
9.98 |
94 |
94 |
集合竞价 |
| 09:24:46 |
9.98 |
95 |
95 |
集合竞价 |
| 09:24:55 |
9.98 |
104 |
104 |
集合竞价 |
| 09:24:58 |
9.98 |
117 |
117 |
集合竞价 |
| 09:25:03 |
9.97 |
118 |
235 |
买入 |
| 09:30:01 |
9.98 |
34 |
269 |
买入 |
| 09:30:04 |
9.92 |
68 |
337 |
卖出 |
| 09:30:07 |
9.96 |
66 |
403 |
买入 |
| 09:30:10 |
9.97 |
192 |
595 |
买入 |
| 09:30:13 |
10.06 |
184 |
779 |
买入 |
| 09:30:16 |
10.14 |
33 |
812 |
买入 |
| 09:30:19 |
10.13 |
2 |
814 |
卖出 |
| 09:30:22 |
10.14 |
22 |
836 |
买入 |
| 09:30:25 |
10.14 |
176 |
1012 |
卖出 |
| 09:30:28 |
10.07 |
136 |
1148 |
卖出 |
| 09:30:31 |
10.07 |
34 |
1182 |
卖出 |
| 09:30:34 |
10 |
75 |
1257 |
卖出 |
| 09:30:37 |
10.1 |
112 |
1369 |
买入 |
| 09:30:40 |
10.1 |
7 |
1376 |
买入 |
| 09:30:43 |
10.13 |
23 |
1399 |
买入 |
| 09:30:46 |
10.14 |
99 |
1498 |
买入 |
| 09:30:49 |
10.16 |
20 |
1518 |
买入 |
| 09:30:52 |
10.17 |
22 |
1540 |
买入 |
| 09:30:55 |
10.12 |
32 |
1572 |
卖出 |
| 09:30:58 |
10.12 |
12 |
1584 |
卖出 |
| 09:31:01 |
10.12 |
4 |
1588 |
买入 |
| 09:31:04 |
10.16 |
42 |
1630 |
卖出 |
| 09:31:07 |
10.18 |
32 |
1662 |
买入 |
| 09:31:10 |
10.16 |
46 |
1708 |
卖出 |
| 09:31:13 |
10.15 |
58 |
1766 |
卖出 |
| 09:31:16 |
10.16 |
128 |
1894 |
卖出 |
| 09:31:19 |
10.18 |
57 |
1951 |
买入 |
| 09:31:22 |
10.16 |
40 |
1991 |
买入 |
| 09:31:25 |
10.19 |
19 |
2010 |
买入 |
| 09:31:28 |
10.17 |
15 |
2025 |
卖出 |
| 09:31:31 |
10.19 |
3 |
2028 |
买入 |
| 09:31:34 |
10.16 |
105 |
2133 |
卖出 |
| 09:31:37 |
10.16 |
10 |
2143 |
卖出 |
| 09:31:40 |
10.2 |
265 |
2408 |
买入 |
| 09:31:43 |
10.18 |
23 |
2431 |
卖出 |
| 09:31:46 |
10.2 |
73 |
2504 |
买入 |
| 09:31:49 |
10.2 |
171 |
2675 |
买入 |
| 09:31:52 |
10.2 |
155 |
2830 |
买入 |
| 09:31:55 |
10.22 |
87 |
2917 |
买入 |
| 09:31:58 |
10.22 |
20 |
2937 |
卖出 |
| 09:32:01 |
10.2 |
20 |
2957 |
卖出 |
| 09:32:04 |
10.22 |
3 |
2960 |
买入 |
| 09:32:07 |
10.24 |
17 |
2977 |
买入 |
| 09:32:10 |
10.24 |
31 |
3008 |
买入 |
| 09:32:13 |
10.23 |
6 |
3014 |
买入 |
| 09:32:16 |
10.23 |
16 |
3030 |
买入 |
| 09:32:22 |
10.24 |
34 |
3064 |
买入 |
| 09:32:25 |
10.25 |
179 |
3243 |
买入 |
| 09:32:28 |
10.24 |
289 |
3532 |
卖出 |
| 09:32:31 |
10.24 |
14 |
3546 |
卖出 |
| 09:32:34 |
10.24 |
32 |
3578 |
卖出 |
| 09:32:37 |
10.25 |
281 |
3859 |
买入 |
| 09:32:40 |
10.24 |
23 |
3882 |
卖出 |
| 09:32:43 |
10.24 |
85 |
3967 |
卖出 |
| 09:32:46 |
10.23 |
69 |
4036 |
卖出 |
| 09:32:49 |
10.23 |
22 |
4058 |
买入 |
| 09:32:52 |
10.21 |
4 |
4062 |
卖出 |
| 09:32:55 |
10.21 |
16 |
4078 |
卖出 |
| 09:32:58 |
10.21 |
27 |
4105 |
卖出 |
| 09:33:01 |
10.23 |
61 |
4166 |
买入 |
| 09:33:04 |
10.2 |
48 |
4214 |
卖出 |
| 09:33:07 |
10.22 |
1 |
4215 |
买入 |
| 09:33:10 |
10.2 |
25 |
4240 |
卖出 |
| 09:33:13 |
10.22 |
154 |
4394 |
买入 |
| 09:33:16 |
10.24 |
141 |
4535 |
买入 |
| 09:33:19 |
10.24 |
41 |
4576 |
卖出 |
| 09:33:22 |
10.25 |
65 |
4641 |
买入 |
| 09:33:25 |
10.25 |
29 |
4670 |
卖出 |
| 09:33:28 |
10.26 |
21 |
4691 |
买入 |
| 09:33:31 |
10.25 |
6 |
4697 |
卖出 |
| 09:33:34 |
10.24 |
34 |
4731 |
卖出 |
| 09:33:37 |
10.24 |
17 |
4748 |
卖出 |
| 09:33:40 |
10.23 |
7 |
4755 |
卖出 |
| 09:33:43 |
10.25 |
2 |
4757 |
买入 |
| 09:33:49 |
10.26 |
73 |
4830 |
买入 |
| 09:33:52 |
10.26 |
221 |
5051 |
买入 |
| 09:33:55 |
10.25 |
7 |
5058 |
卖出 |
| 09:33:58 |
10.25 |
198 |
5256 |
卖出 |
| 09:34:01 |
10.25 |
38 |
5294 |
买入 |
| 09:34:04 |
10.24 |
44 |
5338 |
卖出 |
| 09:34:07 |
10.25 |
45 |
5383 |
买入 |
| 09:34:10 |
10.23 |
18 |
5401 |
卖出 |
| 09:34:13 |
10.24 |
12 |
5413 |
买入 |
| 09:34:16 |
10.24 |
55 |
5468 |
买入 |
| 09:34:19 |
10.23 |
9 |
5477 |
卖出 |
| 09:34:22 |
10.24 |
19 |
5496 |
买入 |
| 09:34:25 |
10.25 |
147 |
5643 |
买入 |
| 09:34:28 |
10.24 |
64 |
5707 |
卖出 |
| 09:34:31 |
10.26 |
1 |
5708 |
买入 |
| 09:34:34 |
10.25 |
29 |
5737 |
卖出 |
| 09:34:37 |
10.25 |
1 |
5738 |
买入 |
| 09:34:40 |
10.24 |
12 |
5750 |
卖出 |
| 09:34:43 |
10.26 |
173 |
5923 |
买入 |
| 09:34:46 |
10.27 |
125 |
6048 |
买入 |
| 09:34:49 |
10.27 |
16 |
6064 |
卖出 |
| 09:34:52 |
10.26 |
47 |
6111 |
卖出 |
| 09:34:55 |
10.25 |
11 |
6122 |
卖出 |
| 09:34:58 |
10.26 |
17 |
6139 |
买入 |
| 09:35:01 |
10.26 |
21 |
6160 |
卖出 |
| 09:35:04 |
10.25 |
66 |
6226 |
卖出 |
| 09:35:07 |
10.24 |
43 |
6269 |
卖出 |
| 09:35:10 |
10.24 |
27 |
6296 |
买入 |
| 09:35:13 |
10.21 |
142 |
6438 |
卖出 |
| 09:35:16 |
10.23 |
7 |
6445 |
买入 |
| 09:35:19 |
10.26 |
72 |
6517 |
买入 |
| 09:35:22 |
10.26 |
48 |
6565 |
买入 |
| 09:35:25 |
10.26 |
4 |
6569 |
买入 |
| 09:35:28 |
10.24 |
5 |
6574 |
卖出 |
| 09:35:31 |
10.23 |
17 |
6591 |
卖出 |
| 09:35:34 |
10.24 |
6 |
6597 |
买入 |
| 09:35:37 |
10.26 |
40 |
6637 |
买入 |
| 09:35:40 |
10.28 |
131 |
6768 |
买入 |
| 09:35:43 |
10.29 |
83 |
6851 |
买入 |
| 09:35:46 |
10.29 |
81 |
6932 |
卖出 |
| 09:35:49 |
10.27 |
21 |
6953 |
卖出 |
| 09:35:52 |
10.29 |
122 |
7075 |
买入 |
| 09:35:55 |
10.28 |
5 |
7080 |
卖出 |
| 09:35:58 |
10.28 |
5 |
7085 |
卖出 |
| 09:36:01 |
10.29 |
7 |
7092 |
买入 |
| 09:36:04 |
10.27 |
45 |
7137 |
卖出 |
| 09:36:07 |
10.24 |
3 |
7140 |
卖出 |
| 09:36:10 |
10.26 |
19 |
7159 |
买入 |
| 09:36:13 |
10.27 |
16 |
7175 |
买入 |
| 09:36:16 |
10.27 |
58 |
7233 |
买入 |
| 09:36:19 |
10.3 |
173 |
7406 |
买入 |
| 09:36:22 |
10.29 |
3 |
7409 |
卖出 |
| 09:36:25 |
10.28 |
8 |
7417 |
卖出 |
| 09:36:28 |
10.29 |
6 |
7423 |
买入 |
| 09:36:34 |
10.28 |
51 |
7474 |
卖出 |
| 09:36:37 |
10.3 |
47 |
7521 |
买入 |
| 09:36:40 |
10.28 |
23 |
7544 |
卖出 |
| 09:36:43 |
10.27 |
60 |
7604 |
卖出 |
| 09:36:46 |
10.27 |
19 |
7623 |
卖出 |
| 09:36:49 |
10.27 |
44 |
7667 |
卖出 |
| 09:36:52 |
10.28 |
4 |
7671 |
买入 |
| 09:36:55 |
10.26 |
5 |
7676 |
卖出 |
| 09:36:58 |
10.26 |
11 |
7687 |
卖出 |
| 09:37:01 |
10.26 |
80 |
7767 |
买入 |
| 09:37:04 |
10.26 |
24 |
7791 |
买入 |
| 09:37:07 |
10.26 |
1 |
7792 |
卖出 |
| 09:37:10 |
10.26 |
1 |
7793 |
卖出 |
| 09:37:13 |
10.26 |
17 |
7810 |
卖出 |
| 09:37:19 |
10.26 |
14 |
7824 |
卖出 |
| 09:37:22 |
10.27 |
21 |
7845 |
买入 |
| 09:37:25 |
10.24 |
8 |
7853 |
卖出 |
| 09:37:28 |
10.24 |
1 |
7854 |
卖出 |
| 09:37:34 |
10.24 |
8 |
7862 |
卖出 |
| 09:37:37 |
10.24 |
12 |
7874 |
卖出 |
| 09:37:40 |
10.24 |
53 |
7927 |
卖出 |
| 09:37:43 |
10.22 |
13 |
7940 |
卖出 |
| 09:37:49 |
10.22 |
13 |
7953 |
卖出 |
| 09:37:52 |
10.25 |
126 |
8079 |
买入 |
| 09:37:55 |
10.26 |
75 |
8154 |
买入 |
| 09:37:58 |
10.25 |
6 |
8160 |
卖出 |
| 09:38:01 |
10.26 |
3 |
8163 |
买入 |
| 09:38:04 |
10.26 |
6 |
8169 |
买入 |
| 09:38:07 |
10.25 |
7 |
8176 |
卖出 |
| 09:38:10 |
10.25 |
34 |
8210 |
卖出 |
| 09:38:13 |
10.26 |
15 |
8225 |
买入 |
| 09:38:16 |
10.26 |
19 |
8244 |
卖出 |
| 09:38:19 |
10.25 |
5 |
8249 |
卖出 |
| 09:38:22 |
10.27 |
1 |
8250 |
买入 |
| 09:38:25 |
10.27 |
37 |
8287 |
买入 |
| 09:38:28 |
10.27 |
42 |
8329 |
买入 |
| 09:38:31 |
10.26 |
18 |
8347 |
卖出 |
| 09:38:34 |
10.26 |
6 |
8353 |
卖出 |
| 09:38:37 |
10.26 |
19 |
8372 |
卖出 |
| 09:38:40 |
10.26 |
17 |
8389 |
卖出 |
| 09:38:43 |
10.26 |
28 |
8417 |
买入 |
| 09:38:49 |
10.26 |
2 |
8419 |
卖出 |
| 09:38:55 |
10.25 |
76 |
8495 |
卖出 |
| 09:38:58 |
10.25 |
8 |
8503 |
卖出 |
| 09:39:01 |
10.25 |
7 |
8510 |
卖出 |
| 09:39:04 |
10.23 |
84 |
8594 |
卖出 |
| 09:39:07 |
10.23 |
7 |
8601 |
卖出 |
| 09:39:10 |
10.25 |
30 |
8631 |
买入 |
| 09:39:13 |
10.23 |
17 |
8648 |
卖出 |
| 09:39:19 |
10.23 |
5 |
8653 |
卖出 |
| 09:39:22 |
10.24 |
31 |
8684 |
买入 |
| 09:39:25 |
10.23 |
51 |
8735 |
卖出 |
| 09:39:28 |
10.23 |
39 |
8774 |
卖出 |
| 09:39:31 |
10.23 |
2 |
8776 |
卖出 |
| 09:39:34 |
10.25 |
27 |
8803 |
买入 |
| 09:39:37 |
10.25 |
17 |
8820 |
买入 |
| 09:39:40 |
10.25 |
29 |
8849 |
买入 |
| 09:39:43 |
10.24 |
84 |
8933 |
卖出 |
| 09:39:46 |
10.25 |
84 |
9017 |
买入 |
| 09:39:49 |
10.26 |
80 |
9097 |
买入 |
| 09:39:52 |
10.26 |
700 |
9797 |
买入 |
| 09:39:55 |
10.28 |
353 |
10150 |
买入 |
| 09:39:58 |
10.29 |
81 |
10231 |
买入 |
| 09:40:01 |
10.29 |
35 |
10266 |
买入 |
| 09:40:04 |
10.26 |
194 |
10460 |
卖出 |
| 09:40:07 |
10.27 |
20 |
10480 |
买入 |
| 09:40:13 |
10.26 |
7 |
10487 |
卖出 |
| 09:40:16 |
10.27 |
6 |
10493 |
买入 |
| 09:40:19 |
10.26 |
9 |
10502 |
卖出 |
| 09:40:22 |
10.27 |
7 |
10509 |
买入 |
| 09:40:25 |
10.27 |
35 |
10544 |
卖出 |
| 09:40:28 |
10.26 |
13 |
10557 |
卖出 |
| 09:40:31 |
10.26 |
27 |
10584 |
卖出 |
| 09:40:34 |
10.26 |
79 |
10663 |
卖出 |
| 09:40:37 |
10.27 |
241 |
10904 |
买入 |
| 09:40:40 |
10.27 |
589 |
11493 |
买入 |
| 09:40:43 |
10.27 |
29 |
11522 |
卖出 |
| 09:40:46 |
10.26 |
37 |
11559 |
卖出 |
| 09:40:49 |
10.27 |
26 |
11585 |
买入 |
| 09:40:52 |
10.26 |
540 |
12125 |
卖出 |
| 09:40:55 |
10.24 |
13 |
12138 |
卖出 |
| 09:40:58 |
10.24 |
6 |
12144 |
买入 |
| 09:41:01 |
10.23 |
59 |
12203 |
卖出 |
| 09:41:04 |
10.23 |
1 |
12204 |
卖出 |
| 09:41:07 |
10.23 |
18 |
12222 |
卖出 |
| 09:41:10 |
10.23 |
4 |
12226 |
卖出 |
| 09:41:13 |
10.23 |
31 |
12257 |
卖出 |
| 09:41:16 |
10.23 |
4 |
12261 |
卖出 |
| 09:41:19 |
10.22 |
4 |
12265 |
卖出 |
| 09:41:22 |
10.23 |
8 |
12273 |
买入 |
| 09:41:25 |
10.23 |
3 |
12276 |
买入 |
| 09:41:28 |
10.24 |
7 |
12283 |
买入 |
| 09:41:31 |
10.24 |
15 |
12298 |
买入 |
| 09:41:34 |
10.24 |
36 |
12334 |
买入 |
| 09:41:37 |
10.23 |
16 |
12350 |
卖出 |
| 09:41:43 |
10.24 |
6 |
12356 |
买入 |
| 09:41:46 |
10.23 |
24 |
12380 |
卖出 |
| 09:41:49 |
10.22 |
7 |
12387 |
卖出 |
| 09:41:52 |
10.24 |
8 |
12395 |
买入 |
| 09:41:55 |
10.22 |
16 |
12411 |
卖出 |
| 09:41:58 |
10.24 |
16 |
12427 |
买入 |
| 09:42:01 |
10.24 |
3 |
12430 |
卖出 |
| 09:42:04 |
10.24 |
26 |
12456 |
卖出 |
| 09:42:07 |
10.22 |
3 |
12459 |
卖出 |
| 09:42:13 |
10.23 |
1 |
12460 |
卖出 |
| 09:42:16 |
10.23 |
42 |
12502 |
卖出 |
| 09:42:19 |
10.23 |
6 |
12508 |
卖出 |
| 09:42:22 |
10.23 |
31 |
12539 |
卖出 |
| 09:42:25 |
10.25 |
20 |
12559 |
买入 |
| 09:42:34 |
10.23 |
25 |
12584 |
卖出 |
| 09:42:40 |
10.25 |
23 |
12607 |
买入 |
| 09:42:43 |
10.25 |
30 |
12637 |
买入 |
| 09:42:49 |
10.24 |
5 |
12642 |
卖出 |
| 09:42:52 |
10.25 |
3 |
12645 |
买入 |
| 09:42:58 |
10.25 |
11 |
12656 |
买入 |
| 09:43:01 |
10.24 |
13 |
12669 |
卖出 |
| 09:43:04 |
10.25 |
5 |
12674 |
买入 |
| 09:43:07 |
10.24 |
1 |
12675 |
卖出 |
| 09:43:10 |
10.24 |
1 |
12676 |
卖出 |
| 09:43:13 |
10.26 |
68 |
12744 |
买入 |
| 09:43:16 |
10.26 |
25 |
12769 |
卖出 |
| 09:43:22 |
10.26 |
11 |
12780 |
买入 |
| 09:43:25 |
10.25 |
6 |
12786 |
卖出 |
| 09:43:28 |
10.26 |
5 |
12791 |
买入 |
| 09:43:31 |
10.25 |
20 |
12811 |
卖出 |
| 09:43:37 |
10.23 |
31 |
12842 |
卖出 |
| 09:43:40 |
10.22 |
1 |
12843 |
卖出 |
| 09:43:43 |
10.23 |
1 |
12844 |
买入 |
| 09:43:46 |
10.22 |
9 |
12853 |
卖出 |
| 09:43:49 |
10.21 |
11 |
12864 |
卖出 |
| 09:43:52 |
10.21 |
134 |
12998 |
卖出 |
| 09:43:58 |
10.24 |
86 |
13084 |
买入 |
| 09:44:01 |
10.24 |
10 |
13094 |
卖出 |
| 09:44:04 |
10.25 |
11 |
13105 |
买入 |
| 09:44:07 |
10.25 |
4 |
13109 |
买入 |
| 09:44:10 |
10.25 |
12 |
13121 |
卖出 |
| 09:44:13 |
10.26 |
1 |
13122 |
买入 |
| 09:44:16 |
10.26 |
5 |
13127 |
买入 |
| 09:44:19 |
10.25 |
18 |
13145 |
卖出 |
| 09:44:22 |
10.26 |
79 |
13224 |
买入 |
| 09:44:25 |
10.27 |
13 |
13237 |
买入 |
| 09:44:28 |
10.27 |
6 |
13243 |
买入 |
| 09:44:31 |
10.27 |
4 |
13247 |
买入 |
| 09:44:34 |
10.27 |
78 |
13325 |
买入 |
| 09:44:37 |
10.27 |
15 |
13340 |
买入 |
| 09:44:40 |
10.27 |
11 |
13351 |
买入 |
| 09:44:49 |
10.26 |
7 |
13358 |
卖出 |