春秋电子[603890]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.14 |
3 |
3 |
集合竞价 |
| 09:15:10 |
10.17 |
4 |
4 |
集合竞价 |
| 09:15:13 |
10.13 |
22 |
22 |
集合竞价 |
| 09:16:22 |
10.13 |
23 |
23 |
集合竞价 |
| 09:16:52 |
10.13 |
24 |
24 |
集合竞价 |
| 09:17:43 |
10.13 |
24 |
24 |
集合竞价 |
| 09:19:40 |
10.13 |
26 |
26 |
集合竞价 |
| 09:20:07 |
10.13 |
27 |
27 |
集合竞价 |
| 09:20:43 |
10.13 |
28 |
28 |
集合竞价 |
| 09:21:01 |
10.13 |
37 |
37 |
集合竞价 |
| 09:22:31 |
10.13 |
37 |
37 |
集合竞价 |
| 09:23:25 |
10.13 |
47 |
47 |
集合竞价 |
| 09:23:46 |
10.13 |
52 |
52 |
集合竞价 |
| 09:23:52 |
10.13 |
72 |
72 |
集合竞价 |
| 09:24:01 |
10.13 |
75 |
75 |
集合竞价 |
| 09:24:19 |
10.13 |
75 |
75 |
集合竞价 |
| 09:24:28 |
10.13 |
76 |
76 |
集合竞价 |
| 09:24:31 |
10.1 |
76 |
76 |
集合竞价 |
| 09:24:52 |
10.07 |
93 |
93 |
集合竞价 |
| 09:24:58 |
10.09 |
93 |
93 |
集合竞价 |
| 09:25:04 |
10.1 |
125 |
218 |
买入 |
| 09:30:01 |
10.09 |
38 |
256 |
卖出 |
| 09:30:04 |
10.09 |
27 |
283 |
买入 |
| 09:30:07 |
10.07 |
476 |
759 |
卖出 |
| 09:30:10 |
10.09 |
53 |
812 |
买入 |
| 09:30:13 |
10.05 |
16 |
828 |
卖出 |
| 09:30:16 |
10.07 |
70 |
898 |
买入 |
| 09:30:19 |
10.06 |
48 |
946 |
卖出 |
| 09:30:22 |
10.09 |
362 |
1308 |
买入 |
| 09:30:25 |
10.1 |
180 |
1488 |
买入 |
| 09:30:28 |
10.1 |
25 |
1513 |
卖出 |
| 09:30:31 |
10.1 |
46 |
1559 |
卖出 |
| 09:30:34 |
10.1 |
12 |
1571 |
买入 |
| 09:30:37 |
10.1 |
49 |
1620 |
卖出 |
| 09:30:40 |
10.1 |
21 |
1641 |
买入 |
| 09:30:43 |
10.1 |
39 |
1680 |
买入 |
| 09:30:46 |
10.1 |
16 |
1696 |
买入 |
| 09:30:49 |
10.1 |
152 |
1848 |
卖出 |
| 09:30:52 |
10.1 |
56 |
1904 |
卖出 |
| 09:30:55 |
10.11 |
5 |
1909 |
买入 |
| 09:30:58 |
10.1 |
8 |
1917 |
卖出 |
| 09:31:01 |
10.1 |
5 |
1922 |
买入 |
| 09:31:04 |
10.07 |
65 |
1987 |
卖出 |
| 09:31:07 |
10.08 |
15 |
2002 |
买入 |
| 09:31:10 |
10.1 |
25 |
2027 |
买入 |
| 09:31:13 |
10.1 |
10 |
2037 |
买入 |
| 09:31:16 |
10.09 |
61 |
2098 |
买入 |
| 09:31:19 |
10.1 |
21 |
2119 |
买入 |
| 09:31:22 |
10.08 |
19 |
2138 |
卖出 |
| 09:31:25 |
10.07 |
2 |
2140 |
卖出 |
| 09:31:28 |
10.1 |
12 |
2152 |
买入 |
| 09:31:34 |
10.07 |
84 |
2236 |
卖出 |
| 09:31:37 |
10.09 |
78 |
2314 |
买入 |
| 09:31:40 |
10.1 |
32 |
2346 |
买入 |
| 09:31:46 |
10.11 |
13 |
2359 |
买入 |
| 09:31:49 |
10.1 |
7 |
2366 |
卖出 |
| 09:31:52 |
10.08 |
6 |
2372 |
卖出 |
| 09:31:55 |
10.1 |
1 |
2373 |
买入 |
| 09:31:58 |
10.1 |
4 |
2377 |
买入 |
| 09:32:01 |
10.09 |
17 |
2394 |
卖出 |
| 09:32:04 |
10.1 |
5 |
2399 |
买入 |
| 09:32:07 |
10.09 |
6 |
2405 |
卖出 |
| 09:32:10 |
10.11 |
8 |
2413 |
买入 |
| 09:32:13 |
10.1 |
4 |
2417 |
卖出 |
| 09:32:16 |
10.09 |
5 |
2422 |
卖出 |
| 09:32:19 |
10.1 |
21 |
2443 |
买入 |
| 09:32:22 |
10.1 |
2 |
2445 |
买入 |
| 09:32:25 |
10.09 |
7 |
2452 |
卖出 |
| 09:32:28 |
10.1 |
2 |
2454 |
买入 |
| 09:32:31 |
10.09 |
3 |
2457 |
卖出 |
| 09:32:34 |
10.09 |
6 |
2463 |
卖出 |
| 09:32:40 |
10.09 |
24 |
2487 |
卖出 |
| 09:32:43 |
10.08 |
64 |
2551 |
卖出 |
| 09:32:46 |
10.09 |
9 |
2560 |
买入 |
| 09:32:49 |
10.09 |
7 |
2567 |
卖出 |
| 09:32:52 |
10.09 |
9 |
2576 |
卖出 |
| 09:32:55 |
10.09 |
4 |
2580 |
卖出 |
| 09:32:58 |
10.1 |
26 |
2606 |
买入 |
| 09:33:01 |
10.11 |
93 |
2699 |
买入 |
| 09:33:04 |
10.11 |
70 |
2769 |
买入 |
| 09:33:10 |
10.11 |
7 |
2776 |
卖出 |
| 09:33:13 |
10.11 |
21 |
2797 |
卖出 |
| 09:33:16 |
10.11 |
12 |
2809 |
卖出 |
| 09:33:19 |
10.12 |
10 |
2819 |
买入 |
| 09:33:22 |
10.12 |
3 |
2822 |
买入 |
| 09:33:25 |
10.13 |
1 |
2823 |
买入 |
| 09:33:28 |
10.13 |
10 |
2833 |
买入 |
| 09:33:31 |
10.13 |
10 |
2843 |
买入 |
| 09:33:34 |
10.13 |
14 |
2857 |
买入 |
| 09:33:37 |
10.12 |
13 |
2870 |
卖出 |
| 09:33:40 |
10.14 |
15 |
2885 |
买入 |
| 09:33:43 |
10.12 |
33 |
2918 |
卖出 |
| 09:33:46 |
10.14 |
196 |
3114 |
买入 |
| 09:33:55 |
10.14 |
2 |
3116 |
卖出 |
| 09:33:58 |
10.14 |
7 |
3123 |
卖出 |
| 09:34:01 |
10.15 |
19 |
3142 |
买入 |
| 09:34:04 |
10.16 |
91 |
3233 |
买入 |
| 09:34:07 |
10.16 |
378 |
3611 |
卖出 |
| 09:34:10 |
10.15 |
20 |
3631 |
卖出 |
| 09:34:13 |
10.16 |
15 |
3646 |
买入 |
| 09:34:16 |
10.16 |
53 |
3699 |
卖出 |
| 09:34:22 |
10.17 |
76 |
3775 |
买入 |
| 09:34:25 |
10.17 |
14 |
3789 |
卖出 |
| 09:34:28 |
10.16 |
13 |
3802 |
卖出 |
| 09:34:31 |
10.17 |
99 |
3901 |
买入 |
| 09:34:34 |
10.16 |
6 |
3907 |
卖出 |
| 09:34:37 |
10.17 |
20 |
3927 |
买入 |
| 09:34:40 |
10.16 |
78 |
4005 |
卖出 |
| 09:34:43 |
10.16 |
2 |
4007 |
卖出 |
| 09:34:46 |
10.16 |
15 |
4022 |
卖出 |
| 09:34:49 |
10.16 |
55 |
4077 |
卖出 |
| 09:34:52 |
10.17 |
160 |
4237 |
买入 |
| 09:34:55 |
10.17 |
45 |
4282 |
卖出 |
| 09:34:58 |
10.18 |
15 |
4297 |
买入 |
| 09:35:01 |
10.18 |
19 |
4316 |
买入 |
| 09:35:04 |
10.17 |
69 |
4385 |
卖出 |
| 09:35:07 |
10.19 |
100 |
4485 |
买入 |
| 09:35:10 |
10.18 |
8 |
4493 |
卖出 |
| 09:35:13 |
10.19 |
60 |
4553 |
买入 |
| 09:35:16 |
10.18 |
8 |
4561 |
卖出 |
| 09:35:19 |
10.19 |
11 |
4572 |
买入 |
| 09:35:22 |
10.19 |
45 |
4617 |
卖出 |
| 09:35:25 |
10.19 |
40 |
4657 |
买入 |
| 09:35:28 |
10.19 |
17 |
4674 |
卖出 |
| 09:35:31 |
10.19 |
10 |
4684 |
买入 |
| 09:35:34 |
10.19 |
7 |
4691 |
买入 |
| 09:35:37 |
10.19 |
38 |
4729 |
买入 |
| 09:35:40 |
10.19 |
13 |
4742 |
卖出 |
| 09:35:43 |
10.18 |
6 |
4748 |
卖出 |
| 09:35:49 |
10.18 |
61 |
4809 |
卖出 |
| 09:35:52 |
10.17 |
203 |
5012 |
卖出 |
| 09:35:58 |
10.17 |
68 |
5080 |
卖出 |
| 09:36:01 |
10.17 |
341 |
5421 |
卖出 |
| 09:36:04 |
10.17 |
127 |
5548 |
卖出 |
| 09:36:07 |
10.17 |
61 |
5609 |
卖出 |
| 09:36:10 |
10.17 |
254 |
5863 |
卖出 |
| 09:36:13 |
10.17 |
22 |
5885 |
卖出 |
| 09:36:16 |
10.16 |
45 |
5930 |
卖出 |
| 09:36:19 |
10.17 |
5 |
5935 |
买入 |
| 09:36:22 |
10.16 |
46 |
5981 |
卖出 |
| 09:36:25 |
10.16 |
18 |
5999 |
卖出 |
| 09:36:28 |
10.16 |
2 |
6001 |
买入 |
| 09:36:31 |
10.16 |
6 |
6007 |
买入 |
| 09:36:34 |
10.15 |
136 |
6143 |
卖出 |
| 09:36:37 |
10.15 |
14 |
6157 |
买入 |
| 09:36:40 |
10.14 |
20 |
6177 |
卖出 |
| 09:36:43 |
10.14 |
1 |
6178 |
买入 |
| 09:36:49 |
10.14 |
8 |
6186 |
买入 |
| 09:36:52 |
10.13 |
58 |
6244 |
卖出 |
| 09:36:55 |
10.13 |
14 |
6258 |
买入 |
| 09:36:58 |
10.13 |
40 |
6298 |
卖出 |
| 09:37:04 |
10.14 |
5 |
6303 |
买入 |
| 09:37:07 |
10.14 |
1 |
6304 |
买入 |
| 09:37:13 |
10.13 |
6 |
6310 |
卖出 |
| 09:37:19 |
10.12 |
14 |
6324 |
卖出 |
| 09:37:25 |
10.12 |
31 |
6355 |
卖出 |
| 09:37:28 |
10.12 |
23 |
6378 |
卖出 |
| 09:37:34 |
10.11 |
11 |
6389 |
卖出 |
| 09:37:37 |
10.11 |
31 |
6420 |
卖出 |
| 09:37:40 |
10.11 |
1 |
6421 |
买入 |
| 09:37:43 |
10.11 |
19 |
6440 |
买入 |
| 09:37:46 |
10.1 |
20 |
6460 |
卖出 |
| 09:37:49 |
10.11 |
146 |
6606 |
买入 |
| 09:38:01 |
10.12 |
6 |
6612 |
卖出 |
| 09:38:04 |
10.14 |
67 |
6679 |
买入 |
| 09:38:07 |
10.13 |
16 |
6695 |
卖出 |
| 09:38:10 |
10.12 |
115 |
6810 |
卖出 |
| 09:38:13 |
10.1 |
13 |
6823 |
卖出 |
| 09:38:16 |
10.1 |
1 |
6824 |
卖出 |
| 09:38:19 |
10.1 |
12 |
6836 |
卖出 |
| 09:38:25 |
10.1 |
9 |
6845 |
卖出 |
| 09:38:28 |
10.11 |
5 |
6850 |
买入 |
| 09:38:31 |
10.11 |
5 |
6855 |
买入 |
| 09:38:40 |
10.1 |
5 |
6860 |
卖出 |
| 09:38:43 |
10.1 |
1 |
6861 |
卖出 |
| 09:38:49 |
10.1 |
6 |
6867 |
卖出 |
| 09:38:52 |
10.11 |
2 |
6869 |
买入 |
| 09:38:55 |
10.1 |
16 |
6885 |
卖出 |
| 09:38:58 |
10.11 |
4 |
6889 |
买入 |
| 09:39:01 |
10.11 |
12 |
6901 |
卖出 |
| 09:39:04 |
10.12 |
64 |
6965 |
买入 |
| 09:39:07 |
10.11 |
16 |
6981 |
卖出 |
| 09:39:10 |
10.11 |
8 |
6989 |
卖出 |
| 09:39:13 |
10.1 |
4 |
6993 |
卖出 |
| 09:39:16 |
10.11 |
13 |
7006 |
买入 |
| 09:39:19 |
10.11 |
19 |
7025 |
买入 |
| 09:39:25 |
10.12 |
2 |
7027 |
买入 |
| 09:39:28 |
10.11 |
9 |
7036 |
卖出 |
| 09:39:37 |
10.11 |
5 |
7041 |
卖出 |
| 09:39:40 |
10.12 |
2 |
7043 |
买入 |
| 09:39:43 |
10.12 |
33 |
7076 |
买入 |
| 09:39:46 |
10.11 |
88 |
7164 |
卖出 |
| 09:39:49 |
10.1 |
92 |
7256 |
卖出 |
| 09:39:52 |
10.1 |
72 |
7328 |
卖出 |
| 09:39:58 |
10.1 |
111 |
7439 |
卖出 |
| 09:40:01 |
10.1 |
7 |
7446 |
买入 |
| 09:40:04 |
10.1 |
148 |
7594 |
买入 |
| 09:40:07 |
10.09 |
18 |
7612 |
卖出 |
| 09:40:10 |
10.1 |
2 |
7614 |
买入 |
| 09:40:16 |
10.09 |
9 |
7623 |
卖出 |
| 09:40:19 |
10.1 |
48 |
7671 |
买入 |
| 09:40:25 |
10.1 |
10 |
7681 |
卖出 |
| 09:40:28 |
10.1 |
13 |
7694 |
卖出 |
| 09:40:31 |
10.1 |
6 |
7700 |
卖出 |
| 09:40:34 |
10.1 |
13 |
7713 |
卖出 |
| 09:40:37 |
10.09 |
14 |
7727 |
卖出 |
| 09:40:40 |
10.09 |
7 |
7734 |
卖出 |
| 09:40:49 |
10.11 |
28 |
7762 |
买入 |
| 09:40:52 |
10.1 |
2 |
7764 |
卖出 |
| 09:40:55 |
10.1 |
1 |
7765 |
买入 |
| 09:41:04 |
10.09 |
11 |
7776 |
卖出 |
| 09:41:07 |
10.09 |
33 |
7809 |
卖出 |
| 09:41:10 |
10.09 |
26 |
7835 |
卖出 |
| 09:41:13 |
10.08 |
447 |
8282 |
卖出 |
| 09:41:16 |
10.06 |
824 |
9106 |
卖出 |
| 09:41:19 |
10.05 |
5 |
9111 |
卖出 |
| 09:41:25 |
10.05 |
29 |
9140 |
卖出 |
| 09:41:28 |
10.05 |
57 |
9197 |
卖出 |
| 09:41:31 |
10.07 |
12 |
9209 |
买入 |
| 09:41:34 |
10.07 |
1 |
9210 |
买入 |
| 09:41:37 |
10.07 |
44 |
9254 |
买入 |
| 09:41:40 |
10.06 |
8 |
9262 |
卖出 |
| 09:41:43 |
10.06 |
10 |
9272 |
买入 |
| 09:41:46 |
10.06 |
3 |
9275 |
买入 |
| 09:41:49 |
10.05 |
9 |
9284 |
卖出 |
| 09:41:52 |
10.05 |
9 |
9293 |
卖出 |
| 09:41:55 |
10.05 |
24 |
9317 |
卖出 |
| 09:41:58 |
10.04 |
23 |
9340 |
卖出 |
| 09:42:01 |
10.03 |
15 |
9355 |
卖出 |
| 09:42:10 |
10.04 |
11 |
9366 |
买入 |
| 09:42:13 |
10.02 |
139 |
9505 |
卖出 |
| 09:42:16 |
10.03 |
574 |
10079 |
买入 |
| 09:42:19 |
10.04 |
14 |
10093 |
买入 |
| 09:42:22 |
10.01 |
200 |
10293 |
卖出 |
| 09:42:31 |
10.02 |
6 |
10299 |
卖出 |
| 09:42:40 |
10.03 |
39 |
10338 |
买入 |
| 09:42:43 |
10.03 |
5 |
10343 |
卖出 |
| 09:42:46 |
10.03 |
11 |
10354 |
卖出 |
| 09:42:52 |
10.05 |
104 |
10458 |
买入 |
| 09:42:55 |
10.04 |
12 |
10470 |
卖出 |
| 09:42:58 |
10.04 |
9 |
10479 |
买入 |
| 09:43:01 |
10.02 |
15 |
10494 |
卖出 |
| 09:43:04 |
10.02 |
11 |
10505 |
卖出 |
| 09:43:07 |
10.03 |
10 |
10515 |
买入 |
| 09:43:10 |
10.02 |
58 |
10573 |
卖出 |
| 09:43:13 |
10.03 |
104 |
10677 |
买入 |
| 09:43:16 |
10.02 |
25 |
10702 |
卖出 |
| 09:43:19 |
10.03 |
17 |
10719 |
买入 |
| 09:43:22 |
10.03 |
43 |
10762 |
买入 |
| 09:43:25 |
10.02 |
65 |
10827 |
卖出 |
| 09:43:28 |
10.02 |
23 |
10850 |
卖出 |
| 09:43:31 |
10.02 |
7 |
10857 |
卖出 |
| 09:43:34 |
10.01 |
13 |
10870 |
卖出 |
| 09:43:37 |
10.03 |
59 |
10929 |
买入 |
| 09:43:40 |
10.03 |
27 |
10956 |
卖出 |
| 09:43:43 |
10 |
705 |
11661 |
卖出 |
| 09:43:46 |
10.01 |
111 |
11772 |
买入 |
| 09:43:49 |
10.01 |
157 |
11929 |
买入 |
| 09:43:52 |
9.99 |
44 |
11973 |
卖出 |
| 09:43:58 |
10 |
2 |
11975 |
卖出 |
| 09:44:01 |
9.99 |
11 |
11986 |
卖出 |
| 09:44:04 |
10 |
2 |
11988 |
买入 |
| 09:44:07 |
9.99 |
20 |
12008 |
卖出 |
| 09:44:10 |
10 |
13 |
12021 |
买入 |
| 09:44:13 |
9.99 |
10 |
12031 |
卖出 |
| 09:44:16 |
10 |
41 |
12072 |
买入 |
| 09:44:19 |
9.99 |
10 |
12082 |
卖出 |
| 09:44:22 |
10 |
19 |
12101 |
买入 |
| 09:44:25 |
9.99 |
19 |
12120 |
卖出 |
| 09:44:31 |
9.98 |
16 |
12136 |
卖出 |
| 09:44:40 |
9.98 |
12 |
12148 |
卖出 |
| 09:44:43 |
9.98 |
1 |
12149 |
卖出 |
| 09:44:46 |
9.98 |
13 |
12162 |
卖出 |
| 09:44:49 |
9.98 |
4 |
12166 |
卖出 |
| 09:44:52 |
9.99 |
8 |
12174 |
买入 |
| 09:44:55 |
9.98 |
53 |
12227 |
卖出 |
| 09:44:58 |
9.99 |
3 |
12230 |
买入 |
| 09:45:01 |
9.99 |
1 |
12231 |
买入 |
| 09:45:04 |
9.98 |
40 |
12271 |
卖出 |
| 09:45:07 |
9.99 |
9 |
12280 |
买入 |
| 09:45:10 |
9.98 |
227 |
12507 |
卖出 |
| 09:45:13 |
10 |
165 |
12672 |
买入 |
| 09:45:16 |
10.01 |
43 |
12715 |
卖出 |
| 09:45:31 |
10 |
45 |
12760 |
卖出 |
| 09:45:37 |
10 |
6 |
12766 |
卖出 |
| 09:45:40 |
10 |
13 |
12779 |
卖出 |
| 09:45:43 |
10.01 |
70 |
12849 |
买入 |
| 09:45:52 |
10 |
56 |
12905 |
买入 |
| 09:45:55 |
10 |
11 |
12916 |
卖出 |
| 09:45:58 |
10 |
10 |
12926 |
买入 |
| 09:46:01 |
9.98 |
10 |
12936 |
卖出 |
| 09:46:10 |
10 |
74 |
13010 |
买入 |
| 09:46:13 |
10 |
45 |
13055 |
卖出 |
| 09:46:19 |
9.98 |
20 |
13075 |
卖出 |
| 09:46:25 |
9.98 |
11 |
13086 |
卖出 |
| 09:46:31 |
9.98 |
44 |
13130 |
卖出 |
| 09:46:37 |
9.97 |
190 |
13320 |
卖出 |
| 09:46:40 |
9.97 |
128 |
13448 |
卖出 |
| 09:46:43 |
10 |
162 |
13610 |
买入 |
| 09:46:46 |
9.97 |
29 |
13639 |
卖出 |