中持股份[603903]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.8 |
228 |
228 |
集合竞价 |
| 09:15:07 |
7.8 |
269 |
269 |
集合竞价 |
| 09:15:10 |
7.8 |
271 |
271 |
集合竞价 |
| 09:16:58 |
7.8 |
300 |
300 |
集合竞价 |
| 09:18:13 |
9 |
101 |
101 |
集合竞价 |
| 09:18:37 |
9 |
121 |
121 |
集合竞价 |
| 09:18:46 |
8.7 |
20 |
20 |
集合竞价 |
| 09:18:58 |
8.7 |
20 |
20 |
集合竞价 |
| 09:20:10 |
8.7 |
20 |
20 |
集合竞价 |
| 09:24:31 |
8.89 |
31 |
31 |
集合竞价 |
| 09:24:46 |
8.87 |
35 |
35 |
集合竞价 |
| 09:24:49 |
8.82 |
35 |
35 |
集合竞价 |
| 09:24:52 |
8.79 |
35 |
35 |
集合竞价 |
| 09:24:58 |
8.8 |
39 |
39 |
集合竞价 |
| 09:25:03 |
8.7 |
63 |
102 |
卖出 |
| 09:30:01 |
8.76 |
13 |
115 |
买入 |
| 09:30:04 |
8.7 |
2 |
117 |
卖出 |
| 09:30:07 |
8.7 |
46 |
163 |
卖出 |
| 09:30:10 |
8.78 |
73 |
236 |
买入 |
| 09:30:13 |
8.69 |
1 |
237 |
卖出 |
| 09:30:16 |
8.69 |
1 |
238 |
买入 |
| 09:30:19 |
8.7 |
3 |
241 |
卖出 |
| 09:30:22 |
8.75 |
117 |
358 |
买入 |
| 09:30:25 |
8.74 |
13 |
371 |
卖出 |
| 09:30:28 |
8.74 |
2 |
373 |
买入 |
| 09:30:37 |
8.74 |
20 |
393 |
买入 |
| 09:30:40 |
8.75 |
18 |
411 |
买入 |
| 09:30:43 |
8.78 |
4 |
415 |
买入 |
| 09:30:46 |
8.78 |
28 |
443 |
买入 |
| 09:30:49 |
8.79 |
9 |
452 |
买入 |
| 09:30:52 |
8.79 |
28 |
480 |
买入 |
| 09:31:01 |
8.78 |
14 |
494 |
卖出 |
| 09:31:04 |
8.79 |
50 |
544 |
买入 |
| 09:31:07 |
8.79 |
4 |
548 |
卖出 |
| 09:31:13 |
8.79 |
4 |
552 |
卖出 |
| 09:31:16 |
8.82 |
28 |
580 |
买入 |
| 09:31:19 |
8.82 |
1 |
581 |
卖出 |
| 09:31:22 |
8.81 |
131 |
712 |
买入 |
| 09:31:25 |
8.81 |
26 |
738 |
卖出 |
| 09:31:28 |
8.81 |
9 |
747 |
买入 |
| 09:31:31 |
8.81 |
8 |
755 |
买入 |
| 09:31:34 |
8.81 |
27 |
782 |
买入 |
| 09:31:37 |
8.81 |
13 |
795 |
卖出 |
| 09:31:43 |
8.82 |
6 |
801 |
卖出 |
| 09:31:46 |
8.81 |
18 |
819 |
卖出 |
| 09:31:49 |
8.82 |
1 |
820 |
买入 |
| 09:32:01 |
8.83 |
37 |
857 |
买入 |
| 09:32:04 |
8.83 |
2 |
859 |
买入 |
| 09:32:07 |
8.78 |
12 |
871 |
卖出 |
| 09:32:10 |
8.82 |
4 |
875 |
买入 |
| 09:32:16 |
8.81 |
11 |
886 |
卖出 |
| 09:32:19 |
8.82 |
5 |
891 |
买入 |
| 09:32:25 |
8.82 |
7 |
898 |
卖出 |
| 09:32:28 |
8.82 |
13 |
911 |
买入 |
| 09:32:31 |
8.82 |
1 |
912 |
卖出 |
| 09:32:34 |
8.82 |
2 |
914 |
卖出 |
| 09:32:40 |
8.83 |
1 |
915 |
买入 |
| 09:32:43 |
8.82 |
6 |
921 |
卖出 |
| 09:32:46 |
8.82 |
17 |
938 |
卖出 |
| 09:33:13 |
8.8 |
5 |
943 |
买入 |
| 09:33:19 |
8.8 |
2 |
945 |
买入 |
| 09:33:22 |
8.79 |
2 |
947 |
卖出 |
| 09:33:25 |
8.79 |
1 |
948 |
卖出 |
| 09:33:28 |
8.79 |
2 |
950 |
买入 |
| 09:33:31 |
8.8 |
9 |
959 |
买入 |
| 09:33:46 |
8.8 |
2 |
961 |
买入 |
| 09:33:52 |
8.8 |
2 |
963 |
买入 |
| 09:33:55 |
8.79 |
2 |
965 |
卖出 |
| 09:33:58 |
8.79 |
15 |
980 |
买入 |
| 09:34:07 |
8.77 |
38 |
1018 |
卖出 |
| 09:34:19 |
8.79 |
5 |
1023 |
买入 |
| 09:34:28 |
8.79 |
24 |
1047 |
买入 |
| 09:34:43 |
8.79 |
9 |
1056 |
买入 |
| 09:34:46 |
8.79 |
7 |
1063 |
买入 |
| 09:35:10 |
8.78 |
18 |
1081 |
买入 |
| 09:35:16 |
8.78 |
1 |
1082 |
卖出 |
| 09:35:22 |
8.78 |
2 |
1084 |
卖出 |
| 09:35:25 |
8.77 |
1 |
1085 |
卖出 |
| 09:35:31 |
8.79 |
2 |
1087 |
买入 |
| 09:35:40 |
8.78 |
7 |
1094 |
买入 |
| 09:35:43 |
8.78 |
1 |
1095 |
买入 |
| 09:35:46 |
8.78 |
28 |
1123 |
买入 |
| 09:35:49 |
8.79 |
3 |
1126 |
买入 |
| 09:35:52 |
8.8 |
33 |
1159 |
买入 |
| 09:36:04 |
8.8 |
17 |
1176 |
买入 |
| 09:36:10 |
8.8 |
62 |
1238 |
买入 |
| 09:36:16 |
8.82 |
2 |
1240 |
买入 |
| 09:36:19 |
8.82 |
3 |
1243 |
买入 |
| 09:36:52 |
8.81 |
13 |
1256 |
买入 |
| 09:36:55 |
8.81 |
3 |
1259 |
卖出 |
| 09:37:01 |
8.82 |
9 |
1268 |
买入 |
| 09:37:04 |
8.81 |
1 |
1269 |
卖出 |
| 09:37:10 |
8.78 |
4 |
1273 |
卖出 |
| 09:37:19 |
8.81 |
3 |
1276 |
买入 |
| 09:37:22 |
8.81 |
8 |
1284 |
买入 |
| 09:37:31 |
8.81 |
12 |
1296 |
买入 |
| 09:37:37 |
8.81 |
6 |
1302 |
买入 |
| 09:37:46 |
8.78 |
11 |
1313 |
卖出 |
| 09:37:49 |
8.81 |
14 |
1327 |
买入 |
| 09:38:07 |
8.81 |
39 |
1366 |
买入 |
| 09:38:10 |
8.81 |
6 |
1372 |
买入 |
| 09:38:13 |
8.81 |
18 |
1390 |
卖出 |
| 09:38:31 |
8.81 |
3 |
1393 |
买入 |
| 09:38:49 |
8.81 |
10 |
1403 |
买入 |
| 09:38:52 |
8.81 |
6 |
1409 |
买入 |
| 09:38:55 |
8.81 |
4 |
1413 |
买入 |
| 09:39:07 |
8.81 |
10 |
1423 |
买入 |
| 09:39:10 |
8.82 |
1 |
1424 |
买入 |
| 09:39:13 |
8.81 |
31 |
1455 |
卖出 |
| 09:39:16 |
8.81 |
4 |
1459 |
买入 |
| 09:39:34 |
8.81 |
3 |
1462 |
买入 |
| 09:39:46 |
8.8 |
17 |
1479 |
卖出 |
| 09:39:49 |
8.8 |
7 |
1486 |
买入 |
| 09:39:52 |
8.8 |
6 |
1492 |
买入 |
| 09:40:01 |
8.8 |
5 |
1497 |
卖出 |
| 09:40:07 |
8.81 |
1 |
1498 |
买入 |
| 09:40:19 |
8.81 |
10 |
1508 |
买入 |
| 09:40:22 |
8.81 |
4 |
1512 |
买入 |
| 09:40:25 |
8.81 |
12 |
1524 |
买入 |
| 09:40:43 |
8.82 |
6 |
1530 |
买入 |
| 09:40:46 |
8.82 |
2 |
1532 |
买入 |
| 09:40:49 |
8.81 |
113 |
1645 |
买入 |
| 09:40:52 |
8.82 |
10 |
1655 |
买入 |
| 09:40:55 |
8.82 |
1 |
1656 |
买入 |
| 09:41:01 |
8.82 |
15 |
1671 |
买入 |
| 09:41:04 |
8.81 |
19 |
1690 |
卖出 |
| 09:41:07 |
8.82 |
14 |
1704 |
买入 |
| 09:41:10 |
8.82 |
1 |
1705 |
买入 |
| 09:41:13 |
8.81 |
92 |
1797 |
卖出 |
| 09:41:25 |
8.81 |
9 |
1806 |
买入 |
| 09:41:28 |
8.82 |
1 |
1807 |
买入 |
| 09:41:52 |
8.82 |
1 |
1808 |
买入 |
| 09:41:58 |
8.82 |
2 |
1810 |
买入 |
| 09:42:10 |
8.81 |
1 |
1811 |
卖出 |
| 09:42:28 |
8.79 |
21 |
1832 |
卖出 |
| 09:42:43 |
8.81 |
2 |
1834 |
买入 |
| 09:43:04 |
8.81 |
3 |
1837 |
买入 |
| 09:43:07 |
8.81 |
1 |
1838 |
买入 |
| 09:43:10 |
8.82 |
10 |
1848 |
买入 |
| 09:43:13 |
8.82 |
2 |
1850 |
买入 |
| 09:43:16 |
8.82 |
9 |
1859 |
买入 |
| 09:43:19 |
8.81 |
6 |
1865 |
买入 |
| 09:43:40 |
8.81 |
1 |
1866 |
买入 |
| 09:43:55 |
8.82 |
5 |
1871 |
买入 |
| 09:43:58 |
8.81 |
2 |
1873 |
卖出 |
| 09:44:16 |
8.81 |
40 |
1913 |
买入 |
| 09:44:19 |
8.81 |
1 |
1914 |
买入 |
| 09:44:28 |
8.81 |
9 |
1923 |
买入 |
| 09:44:34 |
8.8 |
1 |
1924 |
卖出 |
| 09:44:37 |
8.8 |
41 |
1965 |
卖出 |
| 09:44:46 |
8.81 |
2 |
1967 |
买入 |
| 09:45:07 |
8.8 |
4 |
1971 |
卖出 |
| 09:45:10 |
8.79 |
63 |
2034 |
卖出 |
| 09:45:16 |
8.79 |
1 |
2035 |
买入 |
| 09:45:25 |
8.8 |
40 |
2075 |
买入 |
| 09:45:49 |
8.8 |
3 |
2078 |
买入 |
| 09:45:52 |
8.8 |
4 |
2082 |
买入 |
| 09:45:55 |
8.8 |
2 |
2084 |
买入 |
| 09:46:10 |
8.8 |
1 |
2085 |
买入 |
| 09:46:13 |
8.8 |
22 |
2107 |
买入 |
| 09:46:46 |
8.8 |
59 |
2166 |
买入 |
| 09:46:49 |
8.8 |
7 |
2173 |
买入 |
| 09:46:52 |
8.8 |
5 |
2178 |
买入 |
| 09:46:55 |
8.8 |
1 |
2179 |
卖出 |
| 09:47:25 |
8.82 |
1 |
2180 |
买入 |
| 09:47:31 |
8.81 |
1 |
2181 |
卖出 |
| 09:47:43 |
8.81 |
1 |
2182 |
买入 |
| 09:48:10 |
8.81 |
3 |
2185 |
买入 |
| 09:48:13 |
8.81 |
1 |
2186 |
买入 |
| 09:48:16 |
8.81 |
4 |
2190 |
买入 |
| 09:48:19 |
8.82 |
31 |
2221 |
买入 |
| 09:48:22 |
8.82 |
3 |
2224 |
买入 |
| 09:48:46 |
8.82 |
1 |
2225 |
买入 |
| 09:49:16 |
8.82 |
10 |
2235 |
买入 |
| 09:49:22 |
8.79 |
8 |
2243 |
卖出 |
| 09:49:31 |
8.79 |
41 |
2284 |
卖出 |
| 09:49:37 |
8.79 |
9 |
2293 |
买入 |
| 09:49:58 |
8.79 |
1 |
2294 |
卖出 |
| 09:50:13 |
8.8 |
20 |
2314 |
卖出 |
| 09:50:22 |
8.8 |
11 |
2325 |
卖出 |
| 09:50:28 |
8.8 |
1 |
2326 |
卖出 |
| 09:50:31 |
8.8 |
1 |
2327 |
卖出 |
| 09:50:55 |
8.79 |
4 |
2331 |
卖出 |
| 09:50:58 |
8.77 |
13 |
2344 |
卖出 |
| 09:51:13 |
8.79 |
1 |
2345 |
买入 |
| 09:51:22 |
8.79 |
5 |
2350 |
买入 |
| 09:51:31 |
8.79 |
23 |
2373 |
买入 |
| 09:51:34 |
8.79 |
2 |
2375 |
买入 |
| 09:53:43 |
8.79 |
10 |
2385 |
卖出 |
| 09:53:49 |
8.79 |
9 |
2394 |
卖出 |
| 09:53:58 |
8.79 |
4 |
2398 |
卖出 |
| 09:54:01 |
8.79 |
13 |
2411 |
卖出 |
| 09:54:31 |
8.8 |
2 |
2413 |
买入 |
| 09:55:07 |
8.8 |
1 |
2414 |
买入 |
| 09:57:34 |
8.8 |
4 |
2418 |
买入 |
| 09:57:58 |
8.8 |
2 |
2420 |
买入 |
| 09:58:10 |
8.79 |
1 |
2421 |
卖出 |
| 09:58:28 |
8.79 |
2 |
2423 |
卖出 |
| 09:58:40 |
8.79 |
1 |
2424 |
卖出 |
| 09:59:01 |
8.8 |
24 |
2448 |
买入 |
| 09:59:04 |
8.8 |
12 |
2460 |
卖出 |
| 09:59:28 |
8.81 |
30 |
2490 |
买入 |
| 09:59:31 |
8.81 |
1 |
2491 |
买入 |
| 09:59:34 |
8.81 |
1 |
2492 |
买入 |
| 10:00:01 |
8.81 |
1 |
2493 |
买入 |
| 10:00:10 |
8.8 |
9 |
2502 |
卖出 |
| 10:00:13 |
8.8 |
67 |
2569 |
卖出 |
| 10:00:16 |
8.8 |
88 |
2657 |
卖出 |
| 10:00:22 |
8.78 |
9 |
2666 |
卖出 |
| 10:00:43 |
8.79 |
5 |
2671 |
买入 |
| 10:00:46 |
8.79 |
12 |
2683 |
卖出 |
| 10:00:49 |
8.79 |
3 |
2686 |
卖出 |
| 10:01:10 |
8.78 |
11 |
2697 |
卖出 |
| 10:01:13 |
8.78 |
4 |
2701 |
买入 |
| 10:02:25 |
8.78 |
1 |
2702 |
买入 |
| 10:02:34 |
8.77 |
8 |
2710 |
卖出 |
| 10:02:37 |
8.77 |
1 |
2711 |
卖出 |
| 10:04:01 |
8.77 |
1 |
2712 |
卖出 |
| 10:04:16 |
8.77 |
26 |
2738 |
卖出 |
| 10:05:07 |
8.77 |
6 |
2744 |
卖出 |
| 10:05:10 |
8.77 |
2 |
2746 |
卖出 |
| 10:05:13 |
8.77 |
7 |
2753 |
卖出 |
| 10:05:37 |
8.77 |
1 |
2754 |
卖出 |
| 10:05:58 |
8.77 |
39 |
2793 |
卖出 |
| 10:06:01 |
8.77 |
14 |
2807 |
卖出 |
| 10:06:04 |
8.77 |
20 |
2827 |
卖出 |
| 10:06:07 |
8.77 |
1 |
2828 |
卖出 |
| 10:06:10 |
8.77 |
3 |
2831 |
卖出 |
| 10:07:10 |
8.78 |
1 |
2832 |
买入 |
| 10:07:13 |
8.77 |
6 |
2838 |
卖出 |
| 10:07:22 |
8.77 |
5 |
2843 |
卖出 |
| 10:08:01 |
8.77 |
1 |
2844 |
卖出 |
| 10:08:19 |
8.77 |
12 |
2856 |
卖出 |
| 10:08:49 |
8.77 |
21 |
2877 |
买入 |
| 10:08:52 |
8.77 |
1 |
2878 |
卖出 |
| 10:09:07 |
8.77 |
8 |
2886 |
卖出 |
| 10:09:10 |
8.77 |
6 |
2892 |
卖出 |
| 10:09:13 |
8.77 |
4 |
2896 |
卖出 |
| 10:09:16 |
8.78 |
15 |
2911 |
买入 |
| 10:09:52 |
8.79 |
5 |
2916 |
买入 |
| 10:10:01 |
8.78 |
1 |
2917 |
卖出 |
| 10:10:28 |
8.78 |
2 |
2919 |
买入 |
| 10:10:31 |
8.78 |
1 |
2920 |
买入 |
| 10:11:16 |
8.78 |
7 |
2927 |
卖出 |
| 10:11:25 |
8.78 |
8 |
2935 |
卖出 |
| 10:11:28 |
8.78 |
2 |
2937 |
买入 |
| 10:11:31 |
8.78 |
1 |
2938 |
买入 |
| 10:11:34 |
8.78 |
1 |
2939 |
买入 |
| 10:11:55 |
8.78 |
2 |
2941 |
买入 |
| 10:11:58 |
8.78 |
1 |
2942 |
买入 |
| 10:12:01 |
8.79 |
3 |
2945 |
买入 |
| 10:12:04 |
8.77 |
3 |
2948 |
卖出 |
| 10:12:07 |
8.78 |
2 |
2950 |
卖出 |
| 10:12:10 |
8.79 |
2 |
2952 |
买入 |
| 10:12:13 |
8.79 |
5 |
2957 |
买入 |
| 10:12:19 |
8.79 |
10 |
2967 |
买入 |
| 10:12:31 |
8.78 |
1 |
2968 |
卖出 |
| 10:13:01 |
8.79 |
1 |
2969 |
买入 |
| 10:15:07 |
8.78 |
1 |
2970 |
卖出 |
| 10:15:34 |
8.78 |
1 |
2971 |
卖出 |
| 10:15:37 |
8.79 |
4 |
2975 |
买入 |
| 10:15:46 |
8.79 |
28 |
3003 |
买入 |
| 10:15:58 |
8.8 |
2 |
3005 |
买入 |
| 10:16:43 |
8.79 |
27 |
3032 |
卖出 |
| 10:16:58 |
8.8 |
14 |
3046 |
买入 |
| 10:17:10 |
8.8 |
3 |
3049 |
买入 |
| 10:17:19 |
8.8 |
1 |
3050 |
买入 |
| 10:18:01 |
8.79 |
10 |
3060 |
卖出 |
| 10:18:37 |
8.8 |
2 |
3062 |
买入 |
| 10:18:40 |
8.8 |
1 |
3063 |
买入 |
| 10:18:43 |
8.8 |
1 |
3064 |
买入 |
| 10:18:55 |
8.8 |
13 |
3077 |
买入 |
| 10:20:10 |
8.8 |
2 |
3079 |
卖出 |
| 10:20:22 |
8.8 |
4 |
3083 |
卖出 |
| 10:20:28 |
8.81 |
35 |
3118 |
买入 |
| 10:20:34 |
8.81 |
6 |
3124 |
卖出 |
| 10:20:40 |
8.81 |
2 |
3126 |
卖出 |
| 10:20:46 |
8.8 |
2 |
3128 |
卖出 |
| 10:21:22 |
8.8 |
12 |
3140 |
卖出 |
| 10:21:25 |
8.8 |
2 |
3142 |
卖出 |
| 10:21:28 |
8.8 |
5 |
3147 |
卖出 |
| 10:22:16 |
8.8 |
10 |
3157 |
卖出 |
| 10:23:19 |
8.8 |
27 |
3184 |
卖出 |
| 10:23:25 |
8.8 |
5 |
3189 |
卖出 |
| 10:23:40 |
8.8 |
30 |
3219 |
卖出 |
| 10:23:46 |
8.8 |
62 |
3281 |
卖出 |
| 10:23:49 |
8.8 |
8 |
3289 |
卖出 |
| 10:23:52 |
8.8 |
8 |
3297 |
卖出 |
| 10:24:07 |
8.8 |
1 |
3298 |
买入 |
| 10:24:52 |
8.8 |
5 |
3303 |
买入 |
| 10:24:55 |
8.8 |
1 |
3304 |
买入 |
| 10:25:11 |
8.8 |
12 |
3316 |
买入 |
| 10:25:14 |
8.8 |
5 |
3321 |
买入 |
| 10:25:16 |
8.79 |
32 |
3353 |
卖出 |
| 10:25:32 |
8.8 |
1 |
3354 |
买入 |
| 10:25:34 |
8.8 |
2 |
3356 |
买入 |
| 10:25:37 |
8.8 |
33 |
3389 |
买入 |
| 10:25:49 |
8.8 |
8 |
3397 |
卖出 |
| 10:26:07 |
8.8 |
26 |
3423 |
买入 |
| 10:26:10 |
8.8 |
26 |
3449 |
买入 |